S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,03 16:18 |
481,93 479,38 |
+0,55 % 2,65 |
483,21 480,12 |
36,83 Tsd. | |
Morgan Stanley US6174464486 |
102,43 16:18 |
103,04 101,89 |
+0,53 % 0,54 |
103,04 102,43 |
349,89 Tsd. | |
Mosaic Company US61945C1036 |
28,97 16:19 |
28,71 28,52 |
+1,56 % 0,45 |
29,23 28,68 |
410,68 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,11 16:18 |
431,29 430,40 |
+0,40 % 1,71 |
432,36 430,12 |
30,08 Tsd. | |
MSCI Inc US55354G1004 |
577,01 16:17 |
574,29 571,19 |
+1,02 % 5,82 |
578,55 572,24 |
26,15 Tsd. | |
Nasdaq Inc US6311031081 |
70,7200 16:19 |
70,5700 70,3500 |
+0,53 % 0,37 |
70,7900 70,4800 |
134,62 Tsd. | |
NetApp Inc US64110D1046 |
132,4000 16:19 |
132,6700 133,1200 |
-0,54 % -0,72 |
133,7545 132,1700 |
139,33 Tsd. | |
Netflix Inc US64110L1061 |
685,3800 16:18 |
687,2600 686,7300 |
-0,20 % -1,35 |
690,1400 684,5100 |
252,20 Tsd. | |
Newmont Corporation US6516391066 |
52,12 16:18 |
52,62 52,04 |
+0,14 % 0,08 |
52,71 52,12 |
943,52 Tsd. | |
News Corporation US65249B2088 |
29,4100 16:19 |
29,2700 29,2000 |
+0,72 % 0,21 |
29,5900 29,2700 |
102,45 Tsd. | |
News Corporation US65249B1098 |
28,3500 16:19 |
28,2100 28,1400 |
+0,75 % 0,21 |
28,4600 28,2100 |
149,60 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,57 16:18 |
80,00 79,66 |
+1,14 % 0,91 |
80,70 79,96 |
957,74 Tsd. | |
Nike Inc US6541061031 |
83,94 16:19 |
83,47 84,05 |
-0,13 % -0,11 |
84,16 83,38 |
1,44 Mio. | |
Nisource Inc US65473P1057 |
32,85 16:19 |
32,74 32,62 |
+0,69 % 0,23 |
32,88 32,69 |
471,83 Tsd. | |
Nordson Corporation US6556631025 |
258,4200 16:18 |
258,0000 257,4000 |
+0,40 % 1,02 |
259,0500 257,2500 |
19,25 Tsd. |