S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,49 20:06 |
445,65 442,14 |
+1,44 % 6,35 |
449,49 443,52 |
548,20 Tsd. | |
Morgan Stanley US6174464486 |
102,51 20:07 |
102,47 102,09 |
+0,41 % 0,42 |
103,23 101,95 |
3,43 Mio. | |
Mosaic Company US61945C1036 |
29,30 20:06 |
29,79 29,64 |
-1,15 % -0,34 |
29,85 29,01 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
394,34 20:05 |
392,27 390,19 |
+1,06 % 4,15 |
394,40 390,77 |
192,59 Tsd. | |
MSCI Inc US55354G1004 |
504,20 20:06 |
499,94 495,89 |
+1,68 % 8,31 |
504,77 495,78 |
552,65 Tsd. | |
Nasdaq Inc US6311031081 |
63,1400 20:07 |
63,1000 62,5100 |
+1,01 % 0,63 |
63,2300 62,5600 |
723,16 Tsd. | |
NetApp Inc US64110D1046 |
128,6300 20:07 |
127,5000 126,2200 |
+1,91 % 2,41 |
128,8900 127,1550 |
527,64 Tsd. | |
Netflix Inc US64110L1061 |
654,2650 20:07 |
639,5000 633,3400 |
+3,30 % 20,93 |
656,2900 632,6000 |
3,49 Mio. | |
Newmont Corporation US6516391066 |
47,06 20:07 |
46,80 47,00 |
+0,13 % 0,06 |
47,34 46,61 |
2,79 Mio. | |
News Corporation US65249B2088 |
28,6300 20:07 |
28,2800 28,1900 |
+1,56 % 0,44 |
28,7650 28,1400 |
198,52 Tsd. | |
News Corporation US65249B1098 |
27,7300 20:07 |
27,5000 27,3700 |
+1,32 % 0,36 |
27,8700 27,2100 |
704,57 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,05 20:07 |
72,95 72,00 |
+1,45 % 1,05 |
74,15 72,76 |
4,96 Mio. | |
Nike Inc US6541061031 |
74,98 20:08 |
73,12 72,70 |
+3,13 % 2,28 |
75,34 73,07 |
13,14 Mio. | |
Nisource Inc US65473P1057 |
30,73 20:07 |
30,53 30,49 |
+0,79 % 0,24 |
30,84 30,49 |
929,26 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 20:02 |
237,2900 236,6100 |
+0,78 % 1,84 |
238,5200 234,0994 |
45,09 Tsd. |