S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,57 18:21 |
484,47 483,06 |
-0,10 % -0,49 |
486,22 480,73 |
159,96 Tsd. | |
Morgan Stanley US6174464486 |
102,47 18:22 |
102,91 102,60 |
-0,13 % -0,13 |
103,16 102,10 |
881,42 Tsd. | |
Mosaic Company US61945C1036 |
28,46 18:21 |
28,70 28,61 |
-0,52 % -0,15 |
28,82 28,34 |
577,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
437,95 18:22 |
438,61 437,15 |
+0,18 % 0,80 |
440,77 437,70 |
121,28 Tsd. | |
MSCI Inc US55354G1004 |
575,89 18:21 |
582,72 582,09 |
-1,07 % -6,21 |
585,16 574,50 |
75,47 Tsd. | |
Nasdaq Inc US6311031081 |
71,2600 18:22 |
71,5200 71,1900 |
+0,10 % 0,07 |
71,8300 71,2000 |
450,88 Tsd. | |
NetApp Inc US64110D1046 |
119,4200 18:22 |
119,7000 119,2000 |
+0,18 % 0,22 |
120,5100 118,2900 |
748,51 Tsd. | |
Netflix Inc US64110L1061 |
692,1600 18:22 |
700,3600 692,4800 |
-0,05 % -0,32 |
701,8600 690,2200 |
1,11 Mio. | |
Newmont Corporation US6516391066 |
53,10 18:21 |
53,03 53,18 |
-0,15 % -0,08 |
53,88 52,93 |
2,61 Mio. | |
News Corporation US65249B1098 |
28,0100 18:21 |
27,9700 27,8500 |
+0,57 % 0,16 |
28,1500 27,9700 |
264,88 Tsd. | |
News Corporation US65249B2088 |
29,1400 18:21 |
28,9500 28,9400 |
+0,69 % 0,20 |
29,2700 28,9500 |
94,09 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,80 18:22 |
79,59 80,03 |
-0,29 % -0,23 |
80,42 79,47 |
1,47 Mio. | |
Nike Inc US6541061031 |
82,73 18:22 |
83,60 83,26 |
-0,64 % -0,54 |
83,88 82,05 |
5,06 Mio. | |
Nisource Inc US65473P1057 |
32,89 18:22 |
32,95 32,82 |
+0,21 % 0,07 |
33,09 32,81 |
895,92 Tsd. | |
Nordson Corporation US6556631025 |
254,0800 18:12 |
255,7400 255,1600 |
-0,42 % -1,08 |
256,7650 253,5700 |
34,80 Tsd. |