S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,12 18:46 |
481,93 479,38 |
+0,36 % 1,74 |
483,21 480,12 |
117,80 Tsd. | |
Morgan Stanley US6174464486 |
102,50 18:46 |
103,04 101,89 |
+0,60 % 0,61 |
103,05 102,04 |
1,08 Mio. | |
Mosaic Company US61945C1036 |
28,94 18:46 |
28,71 28,52 |
+1,47 % 0,42 |
29,23 28,63 |
969,42 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,92 18:46 |
431,29 430,40 |
+0,59 % 2,52 |
433,28 430,12 |
125,93 Tsd. | |
MSCI Inc US55354G1004 |
575,08 18:45 |
574,29 571,19 |
+0,68 % 3,89 |
578,55 572,24 |
84,80 Tsd. | |
Nasdaq Inc US6311031081 |
70,4250 18:46 |
70,5700 70,3500 |
+0,11 % 0,08 |
70,8000 70,2850 |
403,23 Tsd. | |
NetApp Inc US64110D1046 |
132,3600 18:46 |
132,6700 133,1200 |
-0,57 % -0,76 |
133,7545 131,7500 |
349,13 Tsd. | |
Netflix Inc US64110L1061 |
690,2850 18:47 |
687,2600 686,7300 |
+0,52 % 3,56 |
690,5900 681,6376 |
678,41 Tsd. | |
Newmont Corporation US6516391066 |
52,36 18:46 |
52,62 52,04 |
+0,61 % 0,32 |
52,71 52,09 |
2,02 Mio. | |
News Corporation US65249B2088 |
29,2650 18:46 |
29,2700 29,2000 |
+0,22 % 0,07 |
29,5900 29,2150 |
195,03 Tsd. | |
News Corporation US65249B1098 |
28,2000 18:46 |
28,2100 28,1400 |
+0,21 % 0,06 |
28,4600 28,1600 |
385,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,78 18:47 |
80,00 79,66 |
+1,41 % 1,12 |
81,07 79,96 |
2,40 Mio. | |
Nike Inc US6541061031 |
84,39 18:47 |
83,47 84,05 |
+0,40 % 0,34 |
84,50 83,38 |
3,54 Mio. | |
Nisource Inc US65473P1057 |
32,79 18:46 |
32,74 32,62 |
+0,52 % 0,17 |
33,01 32,69 |
957,12 Tsd. | |
Nordson Corporation US6556631025 |
258,0250 18:45 |
258,0000 257,4000 |
+0,24 % 0,63 |
259,4000 256,6450 |
85,78 Tsd. |