S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,70 18:15 |
445,65 442,14 |
+1,03 % 4,56 |
448,26 443,52 |
387,30 Tsd. | |
Morgan Stanley US6174464486 |
102,55 18:15 |
102,47 102,09 |
+0,45 % 0,46 |
103,23 101,95 |
2,55 Mio. | |
Mosaic Company US61945C1036 |
29,50 18:17 |
29,79 29,64 |
-0,47 % -0,14 |
29,85 29,01 |
758,18 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,50 18:17 |
392,27 390,19 |
+0,59 % 2,31 |
394,32 390,77 |
116,90 Tsd. | |
MSCI Inc US55354G1004 |
501,37 18:16 |
499,94 495,89 |
+1,11 % 5,48 |
504,15 495,78 |
417,90 Tsd. | |
Nasdaq Inc US6311031081 |
62,9600 18:16 |
63,1000 62,5100 |
+0,72 % 0,45 |
63,2000 62,5600 |
369,13 Tsd. | |
NetApp Inc US64110D1046 |
127,6300 18:16 |
127,5000 126,2200 |
+1,12 % 1,41 |
128,3400 127,1550 |
338,71 Tsd. | |
Netflix Inc US64110L1061 |
648,9700 18:16 |
639,5000 633,3400 |
+2,47 % 15,63 |
653,4400 632,6000 |
2,72 Mio. | |
Newmont Corporation US6516391066 |
47,09 18:16 |
46,80 47,00 |
+0,19 % 0,09 |
47,16 46,61 |
2,15 Mio. | |
News Corporation US65249B1098 |
27,6600 18:16 |
27,5000 27,3700 |
+1,06 % 0,29 |
27,7100 27,2100 |
449,80 Tsd. | |
News Corporation US65249B2088 |
28,5500 18:16 |
28,2800 28,1900 |
+1,28 % 0,36 |
28,5800 28,1400 |
128,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,83 18:16 |
72,95 72,00 |
+1,15 % 0,83 |
74,15 72,79 |
3,95 Mio. | |
Nike Inc US6541061031 |
74,47 18:15 |
73,12 72,70 |
+2,43 % 1,77 |
74,59 73,07 |
9,57 Mio. | |
Nisource Inc US65473P1057 |
30,71 18:16 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
727,13 Tsd. | |
Nordson Corporation US6556631025 |
237,8000 18:13 |
237,2900 236,6100 |
+0,50 % 1,19 |
237,8700 234,0994 |
27,55 Tsd. |