S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,20 20:29 |
479,63 479,81 |
+0,91 % 4,39 |
485,40 476,86 |
261,01 Tsd. | |
Morgan Stanley US6174464486 |
102,34 20:30 |
102,46 102,33 |
+0,01 % 0,01 |
102,85 102,07 |
1,27 Mio. | |
Mosaic Company US61945C1036 |
28,86 20:31 |
28,50 28,65 |
+0,73 % 0,21 |
29,02 28,39 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
431,32 20:29 |
430,83 430,23 |
+0,25 % 1,09 |
433,51 430,54 |
201,34 Tsd. | |
MSCI Inc US55354G1004 |
583,36 20:31 |
575,43 575,63 |
+1,34 % 7,73 |
583,36 572,43 |
192,79 Tsd. | |
Nasdaq Inc US6311031081 |
70,8400 20:30 |
70,5300 70,5900 |
+0,35 % 0,25 |
71,1600 70,4850 |
804,24 Tsd. | |
NetApp Inc US64110D1046 |
132,6900 20:29 |
131,5500 132,5000 |
+0,14 % 0,19 |
133,2100 130,8250 |
828,84 Tsd. | |
Netflix Inc US64110L1061 |
698,0450 20:31 |
688,5300 688,4400 |
+1,40 % 9,61 |
707,8900 686,9200 |
2,19 Mio. | |
Newmont Corporation US6516391066 |
52,49 20:31 |
51,80 52,26 |
+0,44 % 0,23 |
52,57 51,64 |
2,25 Mio. | |
News Corporation US65249B2088 |
29,1740 20:29 |
29,1100 29,1000 |
+0,25 % 0,07 |
29,2200 28,8600 |
114,96 Tsd. | |
News Corporation US65249B1098 |
28,0857 20:31 |
28,0200 28,0200 |
+0,23 % 0,07 |
28,1400 27,7750 |
598,45 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,88 20:31 |
80,36 80,64 |
-0,94 % -0,76 |
80,64 79,61 |
2,87 Mio. | |
Nike Inc US6541061031 |
85,25 20:30 |
84,07 84,28 |
+1,14 % 0,97 |
85,35 83,61 |
8,35 Mio. | |
Nisource Inc US65473P1057 |
32,79 20:31 |
32,74 32,81 |
-0,08 % -0,02 |
32,96 32,73 |
1,43 Mio. | |
Nordson Corporation US6556631025 |
255,7200 20:31 |
255,8100 257,1800 |
-0,57 % -1,46 |
257,4800 254,4700 |
94,02 Tsd. |