S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
439,62 19:56 |
451,00 451,89 |
-2,72 % -12,27 |
452,59 438,05 |
476,53 Tsd. | |
|
Morgan Stanley US6174464486 |
102,68 19:57 |
102,86 103,50 |
-0,79 % -0,82 |
104,00 101,75 |
2,94 Mio. | |
|
Mosaic Company US61945C1036 |
28,78 19:57 |
28,77 28,67 |
+0,38 % 0,11 |
29,07 28,59 |
1,04 Mio. | |
|
Motorola Solutions Inc US6200763075 |
392,95 19:52 |
395,05 396,55 |
-0,91 % -3,60 |
395,36 391,14 |
163,94 Tsd. | |
|
MSCI Inc US55354G1004 |
534,75 19:55 |
544,87 546,01 |
-2,06 % -11,26 |
544,87 532,58 |
313,68 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,7700 19:57 |
63,3600 63,1300 |
-0,57 % -0,36 |
63,3900 62,6050 |
1,27 Mio. | |
|
NetApp Inc US64110D1046 |
126,7450 19:56 |
128,6400 129,2000 |
-1,90 % -2,46 |
129,0400 126,6300 |
569,56 Tsd. | |
|
Netflix Inc US64110L1061 |
636,8900 19:57 |
635,7400 642,7600 |
-0,91 % -5,87 |
652,4200 634,5500 |
2,82 Mio. | |
|
Newmont Corporation US6516391066 |
47,65 19:56 |
47,47 47,07 |
+1,23 % 0,58 |
48,32 47,18 |
5,08 Mio. | |
|
News Corporation US65249B1098 |
27,6250 19:56 |
28,0300 28,1000 |
-1,69 % -0,48 |
28,0300 27,6200 |
798,41 Tsd. | |
|
News Corporation US65249B2088 |
28,5301 19:54 |
29,0300 29,0600 |
-1,82 % -0,53 |
29,0300 28,5300 |
196,84 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
75,25 19:57 |
72,73 72,11 |
+4,35 % 3,14 |
75,41 72,29 |
8,03 Mio. | |
|
Nike Inc US6541061031 |
71,57 19:57 |
73,25 73,40 |
-2,49 % -1,83 |
73,39 71,37 |
9,89 Mio. | |
|
Nisource Inc US65473P1057 |
31,03 19:56 |
30,86 30,56 |
+1,54 % 0,47 |
31,12 30,61 |
1,06 Mio. | |
|
Nordson Corporation US6556631025 |
237,7100 19:55 |
239,5400 239,8700 |
-0,90 % -2,16 |
239,5400 236,2488 |
48,70 Tsd. |