S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
483,61 19:02 |
484,40 484,18 |
-0,12 % -0,58 |
488,64 482,83 |
227,22 Tsd. | |
|
Morgan Stanley US6174464486 |
102,00 19:02 |
101,89 102,08 |
-0,08 % -0,08 |
102,70 101,82 |
1,02 Mio. | |
|
Mosaic Company US61945C1036 |
28,65 19:03 |
28,61 28,89 |
-0,83 % -0,24 |
28,93 28,42 |
884,23 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
434,27 19:01 |
433,96 432,36 |
+0,44 % 1,91 |
436,45 433,05 |
156,35 Tsd. | |
|
MSCI Inc US55354G1004 |
579,20 19:03 |
583,24 584,91 |
-0,98 % -5,72 |
585,93 577,46 |
169,65 Tsd. | |
|
Nasdaq Inc US6311031081 |
71,0817 19:03 |
70,9900 71,0500 |
+0,04 % 0,03 |
71,3300 70,8350 |
434,49 Tsd. | |
|
NetApp Inc US64110D1046 |
132,2000 19:02 |
131,2400 133,1200 |
-0,69 % -0,92 |
133,6500 131,2400 |
787,75 Tsd. | |
|
Netflix Inc US64110L1061 |
683,9400 19:02 |
695,8300 695,7200 |
-1,69 % -11,78 |
696,6700 677,3600 |
1,21 Mio. | |
|
Newmont Corporation US6516391066 |
51,67 19:03 |
52,05 52,70 |
-1,95 % -1,03 |
52,24 51,47 |
2,59 Mio. | |
|
News Corporation US65249B2088 |
29,1550 19:03 |
29,1100 29,0400 |
+0,40 % 0,12 |
29,3000 29,0750 |
125,04 Tsd. | |
|
News Corporation US65249B1098 |
28,0750 19:03 |
27,9800 27,9800 |
+0,34 % 0,10 |
28,4800 27,9800 |
427,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,41 19:03 |
79,73 79,61 |
-0,25 % -0,20 |
80,13 79,20 |
2,08 Mio. | |
|
Nike Inc US6541061031 |
83,24 19:03 |
85,05 85,29 |
-2,40 % -2,05 |
85,43 82,84 |
3,94 Mio. | |
|
Nisource Inc US65473P1057 |
32,92 19:03 |
32,81 32,72 |
+0,61 % 0,20 |
33,10 32,77 |
864,76 Tsd. | |
|
Nordson Corporation US6556631025 |
255,9000 19:03 |
255,6700 255,9000 |
+0,00 % 0,00 |
257,4500 253,4950 |
86,21 Tsd. |