S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,99 16:07 |
440,10 437,21 |
+1,55 % 6,78 |
443,99 439,69 |
79,26 Tsd. | |
Morgan Stanley US6174464486 |
105,25 16:06 |
104,86 103,56 |
+1,63 % 1,69 |
105,79 104,64 |
950,09 Tsd. | |
Mosaic Company US61945C1036 |
29,76 16:07 |
29,46 29,30 |
+1,57 % 0,46 |
29,76 29,40 |
148,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
388,94 16:02 |
385,60 385,65 |
+0,85 % 3,29 |
388,94 385,60 |
27,88 Tsd. | |
MSCI Inc US55354G1004 |
540,32 16:06 |
539,00 538,21 |
+0,39 % 2,11 |
541,94 532,24 |
74,79 Tsd. | |
Nasdaq Inc US6311031081 |
66,6000 16:06 |
67,6000 67,2600 |
-0,98 % -0,66 |
67,6600 66,4900 |
327,40 Tsd. | |
NetApp Inc US64110D1046 |
125,9800 16:07 |
126,9000 125,5600 |
+0,33 % 0,42 |
126,9000 125,6900 |
67,24 Tsd. | |
Netflix Inc US64110L1061 |
639,3900 16:07 |
645,0000 634,0900 |
+0,84 % 5,30 |
646,9899 633,9000 |
679,85 Tsd. | |
Newmont Corporation US6516391066 |
46,58 16:06 |
46,86 45,70 |
+1,93 % 0,88 |
46,89 46,13 |
1,06 Mio. | |
News Corporation US65249B2088 |
28,2000 16:07 |
28,1200 28,0100 |
+0,68 % 0,19 |
28,5100 28,1200 |
65,07 Tsd. | |
News Corporation US65249B1098 |
27,3400 16:07 |
27,3400 27,1500 |
+0,70 % 0,19 |
27,6400 27,0500 |
349,06 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,49 16:06 |
74,23 73,44 |
+1,43 % 1,05 |
74,99 73,99 |
996,28 Tsd. | |
Nike Inc US6541061031 |
72,40 16:07 |
72,00 71,41 |
+1,39 % 0,99 |
72,72 71,87 |
1,50 Mio. | |
Nisource Inc US65473P1057 |
31,30 16:06 |
31,25 31,08 |
+0,71 % 0,22 |
31,32 31,16 |
174,32 Tsd. | |
Nordson Corporation US6556631025 |
244,6800 16:03 |
242,8000 240,5500 |
+1,72 % 4,13 |
245,0000 241,6400 |
12,59 Tsd. |