S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,69 17:46 |
484,47 483,06 |
-0,28 % -1,37 |
486,22 480,73 |
142,21 Tsd. | |
Morgan Stanley US6174464486 |
102,34 17:49 |
102,91 102,60 |
-0,26 % -0,27 |
103,16 102,10 |
777,80 Tsd. | |
Mosaic Company US61945C1036 |
28,42 17:49 |
28,70 28,61 |
-0,68 % -0,20 |
28,82 28,34 |
474,58 Tsd. | |
Motorola Solutions Inc US6200763075 |
438,01 17:47 |
438,61 437,15 |
+0,20 % 0,86 |
440,77 437,74 |
103,23 Tsd. | |
MSCI Inc US55354G1004 |
575,07 17:48 |
582,72 582,09 |
-1,21 % -7,02 |
585,16 574,52 |
62,82 Tsd. | |
Nasdaq Inc US6311031081 |
71,2400 17:48 |
71,5200 71,1900 |
+0,07 % 0,05 |
71,8300 71,2000 |
372,71 Tsd. | |
NetApp Inc US64110D1046 |
118,9833 17:48 |
119,7000 119,2000 |
-0,18 % -0,22 |
120,5100 118,2900 |
663,75 Tsd. | |
Netflix Inc US64110L1061 |
691,9250 17:48 |
700,3600 692,4800 |
-0,08 % -0,56 |
701,8600 690,2200 |
1,04 Mio. | |
Newmont Corporation US6516391066 |
53,17 17:49 |
53,03 53,18 |
-0,03 % -0,02 |
53,88 52,93 |
2,20 Mio. | |
News Corporation US65249B1098 |
28,0110 17:49 |
27,9700 27,8500 |
+0,58 % 0,16 |
28,1500 27,9700 |
224,12 Tsd. | |
News Corporation US65249B2088 |
29,1150 17:49 |
28,9500 28,9400 |
+0,60 % 0,18 |
29,2700 28,9500 |
81,79 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,82 17:48 |
79,59 80,03 |
-0,26 % -0,21 |
80,42 79,47 |
1,17 Mio. | |
Nike Inc US6541061031 |
82,71 17:48 |
83,60 83,26 |
-0,66 % -0,55 |
83,88 82,05 |
4,56 Mio. | |
Nisource Inc US65473P1057 |
32,83 17:49 |
32,95 32,82 |
+0,02 % 0,01 |
33,09 32,81 |
791,30 Tsd. | |
Nordson Corporation US6556631025 |
254,1550 17:47 |
255,7400 255,1600 |
-0,39 % -1,01 |
256,7650 253,5900 |
28,59 Tsd. |