S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,08 18:03 |
435,97 433,81 |
+2,60 % 11,27 |
445,28 435,92 |
311,64 Tsd. | |
Morgan Stanley US6174464486 |
103,18 18:03 |
102,08 101,97 |
+1,19 % 1,21 |
103,44 101,85 |
1,53 Mio. | |
Mosaic Company US61945C1036 |
29,24 18:03 |
28,51 28,56 |
+2,38 % 0,68 |
29,34 28,40 |
935,47 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,41 18:02 |
393,15 390,60 |
+0,46 % 1,81 |
395,04 390,71 |
204,08 Tsd. | |
MSCI Inc US55354G1004 |
543,24 18:02 |
535,29 534,20 |
+1,69 % 9,04 |
545,54 529,61 |
197,96 Tsd. | |
Nasdaq Inc US6311031081 |
66,6200 18:04 |
65,0000 62,7300 |
+6,20 % 3,89 |
66,8700 64,7200 |
2,17 Mio. | |
NetApp Inc US64110D1046 |
126,5000 18:03 |
125,5700 125,7000 |
+0,64 % 0,80 |
126,6100 123,5200 |
501,44 Tsd. | |
Netflix Inc US64110L1061 |
642,3550 18:03 |
641,0000 635,9900 |
+1,00 % 6,37 |
642,5000 621,7001 |
2,03 Mio. | |
Newmont Corporation US6516391066 |
46,11 18:03 |
45,79 47,70 |
-3,33 % -1,59 |
46,43 44,77 |
6,43 Mio. | |
News Corporation US65249B2088 |
28,3550 17:59 |
28,3300 28,2100 |
+0,51 % 0,15 |
28,4300 28,1550 |
95,95 Tsd. | |
News Corporation US65249B1098 |
27,4450 18:03 |
27,4400 27,3100 |
+0,49 % 0,14 |
27,5300 27,2500 |
609,68 Tsd. | |
Nextera Energy Inc US65339F1012 |
74,34 18:03 |
75,19 75,41 |
-1,42 % -1,07 |
75,67 74,03 |
4,71 Mio. | |
Nike Inc US6541061031 |
71,90 18:03 |
71,53 71,09 |
+1,14 % 0,81 |
72,10 70,91 |
7,19 Mio. | |
Nisource Inc US65473P1057 |
31,35 18:04 |
31,19 31,01 |
+1,08 % 0,34 |
31,55 31,06 |
982,36 Tsd. | |
Nordson Corporation US6556631025 |
241,4850 17:59 |
237,6900 235,9900 |
+2,33 % 5,50 |
241,6100 237,1800 |
70,83 Tsd. |