S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,64 20:21 |
479,63 479,81 |
+1,01 % 4,83 |
485,40 476,86 |
248,00 Tsd. | |
Morgan Stanley US6174464486 |
102,39 20:22 |
102,46 102,33 |
+0,06 % 0,06 |
102,85 102,07 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
28,93 20:22 |
28,50 28,65 |
+0,98 % 0,28 |
29,02 28,39 |
1,03 Mio. | |
Motorola Solutions Inc US6200763075 |
431,30 20:22 |
430,83 430,23 |
+0,25 % 1,07 |
433,51 430,54 |
196,71 Tsd. | |
MSCI Inc US55354G1004 |
583,03 20:21 |
575,43 575,63 |
+1,29 % 7,40 |
583,26 572,43 |
188,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,9000 20:21 |
70,5300 70,5900 |
+0,44 % 0,31 |
71,1600 70,4850 |
780,71 Tsd. | |
NetApp Inc US64110D1046 |
132,6700 20:21 |
131,5500 132,5000 |
+0,13 % 0,17 |
133,2100 130,8250 |
819,26 Tsd. | |
Netflix Inc US64110L1061 |
699,0700 20:21 |
688,5300 688,4400 |
+1,54 % 10,63 |
707,8900 686,9200 |
2,15 Mio. | |
Newmont Corporation US6516391066 |
52,51 20:22 |
51,80 52,26 |
+0,48 % 0,25 |
52,57 51,64 |
2,21 Mio. | |
News Corporation US65249B2088 |
29,1700 20:22 |
29,1100 29,1000 |
+0,24 % 0,07 |
29,2200 28,8600 |
111,46 Tsd. | |
News Corporation US65249B1098 |
28,0850 20:21 |
28,0200 28,0200 |
+0,23 % 0,07 |
28,1400 27,7750 |
580,49 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,86 20:22 |
80,36 80,64 |
-0,96 % -0,78 |
80,64 79,61 |
2,65 Mio. | |
Nike Inc US6541061031 |
85,19 20:22 |
84,07 84,28 |
+1,08 % 0,91 |
85,35 83,61 |
8,25 Mio. | |
Nisource Inc US65473P1057 |
32,79 20:22 |
32,74 32,81 |
-0,08 % -0,03 |
32,96 32,73 |
1,40 Mio. | |
Nordson Corporation US6556631025 |
256,0150 20:18 |
255,8100 257,1800 |
-0,45 % -1,17 |
257,4800 254,4700 |
91,46 Tsd. |