S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
484,00 20:33 |
479,63 479,81 |
+0,87 % 4,19 |
485,40 476,86 |
267,63 Tsd. | |
Morgan Stanley US6174464486 |
102,38 20:35 |
102,46 102,33 |
+0,05 % 0,05 |
102,85 102,07 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
28,85 20:34 |
28,50 28,65 |
+0,68 % 0,20 |
29,02 28,39 |
1,08 Mio. | |
Motorola Solutions Inc US6200763075 |
430,95 20:33 |
430,83 430,23 |
+0,17 % 0,72 |
433,51 430,54 |
207,23 Tsd. | |
MSCI Inc US55354G1004 |
583,09 20:34 |
575,43 575,63 |
+1,30 % 7,46 |
583,36 572,43 |
195,86 Tsd. | |
Nasdaq Inc US6311031081 |
70,8300 20:34 |
70,5300 70,5900 |
+0,34 % 0,24 |
71,1600 70,4850 |
812,85 Tsd. | |
NetApp Inc US64110D1046 |
132,6800 20:34 |
131,5500 132,5000 |
+0,14 % 0,18 |
133,2100 130,8250 |
833,22 Tsd. | |
Netflix Inc US64110L1061 |
697,5000 20:34 |
688,5300 688,4400 |
+1,32 % 9,06 |
707,8900 686,9200 |
2,20 Mio. | |
Newmont Corporation US6516391066 |
52,46 20:34 |
51,80 52,26 |
+0,38 % 0,20 |
52,57 51,64 |
2,26 Mio. | |
News Corporation US65249B2088 |
29,1600 20:34 |
29,1100 29,1000 |
+0,21 % 0,06 |
29,2200 28,8600 |
117,00 Tsd. | |
News Corporation US65249B1098 |
28,0800 20:34 |
28,0200 28,0200 |
+0,21 % 0,06 |
28,1400 27,7750 |
620,52 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,87 20:34 |
80,36 80,64 |
-0,95 % -0,77 |
80,64 79,61 |
2,88 Mio. | |
Nike Inc US6541061031 |
85,26 20:34 |
84,07 84,28 |
+1,16 % 0,98 |
85,35 83,61 |
8,40 Mio. | |
Nisource Inc US65473P1057 |
32,79 20:34 |
32,74 32,81 |
-0,06 % -0,02 |
32,96 32,73 |
1,45 Mio. | |
Nordson Corporation US6556631025 |
255,7900 20:33 |
255,8100 257,1800 |
-0,54 % -1,39 |
257,4800 254,4700 |
94,55 Tsd. |