S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
451,20 20:14 |
450,23 450,36 |
+0,19 % 0,84 |
456,75 440,00 |
724,95 Tsd. | |
|
Morgan Stanley US6174464486 |
103,65 20:13 |
102,45 102,44 |
+1,18 % 1,21 |
104,17 102,18 |
3,75 Mio. | |
|
Mosaic Company US61945C1036 |
28,82 20:13 |
29,07 29,39 |
-1,96 % -0,58 |
29,15 28,66 |
1,15 Mio. | |
|
Motorola Solutions Inc US6200763075 |
398,64 20:12 |
396,32 396,15 |
+0,63 % 2,49 |
399,62 395,81 |
177,03 Tsd. | |
|
MSCI Inc US55354G1004 |
546,60 20:13 |
549,99 506,02 |
+8,02 % 40,58 |
571,02 537,59 |
997,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1300 20:14 |
63,3800 63,0300 |
+0,16 % 0,10 |
63,4500 62,8350 |
918,82 Tsd. | |
|
NetApp Inc US64110D1046 |
129,0900 20:13 |
128,2700 128,3400 |
+0,58 % 0,75 |
129,3400 127,7600 |
383,37 Tsd. | |
|
Netflix Inc US64110L1061 |
645,2600 20:13 |
647,5000 647,5000 |
-0,35 % -2,24 |
649,9100 641,0001 |
1,45 Mio. | |
|
Newmont Corporation US6516391066 |
47,36 20:14 |
47,27 47,29 |
+0,14 % 0,07 |
47,39 46,73 |
2,79 Mio. | |
|
News Corporation US65249B2088 |
28,9950 20:13 |
28,6300 28,6400 |
+1,24 % 0,36 |
29,0200 28,5000 |
132,48 Tsd. | |
|
News Corporation US65249B1098 |
28,0600 20:12 |
27,6900 27,7300 |
+1,19 % 0,33 |
28,1000 27,5753 |
1,11 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,53 20:14 |
72,43 72,90 |
-0,51 % -0,38 |
73,02 72,22 |
3,31 Mio. | |
|
Nike Inc US6541061031 |
73,93 20:13 |
74,63 74,86 |
-1,25 % -0,94 |
75,04 73,56 |
6,51 Mio. | |
|
Nisource Inc US65473P1057 |
30,69 20:13 |
30,81 30,80 |
-0,36 % -0,11 |
30,81 30,58 |
918,07 Tsd. | |
|
Nordson Corporation US6556631025 |
240,8500 20:13 |
239,3200 240,5700 |
+0,12 % 0,28 |
241,1500 238,4900 |
47,45 Tsd. |