S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,68 19:14 |
482,10 480,00 |
-0,48 % -2,32 |
483,56 475,64 |
189,23 Tsd. | |
Morgan Stanley US6174464486 |
101,88 19:18 |
100,94 100,56 |
+1,31 % 1,32 |
102,58 100,82 |
1,75 Mio. | |
Mosaic Company US61945C1036 |
28,34 19:17 |
28,00 27,80 |
+1,94 % 0,54 |
28,39 27,82 |
715,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,18 19:18 |
426,54 424,46 |
+0,88 % 3,72 |
429,20 425,56 |
148,63 Tsd. | |
MSCI Inc US55354G1004 |
571,01 19:17 |
567,22 564,73 |
+1,11 % 6,28 |
573,29 566,09 |
115,44 Tsd. | |
Nasdaq Inc US6311031081 |
70,0100 19:17 |
70,8400 70,6300 |
-0,88 % -0,62 |
70,9800 69,7100 |
602,84 Tsd. | |
NetApp Inc US64110D1046 |
133,1700 19:17 |
133,0100 131,6300 |
+1,17 % 1,54 |
133,5500 132,2400 |
450,67 Tsd. | |
Netflix Inc US64110L1061 |
683,4000 19:17 |
694,1300 688,9600 |
-0,81 % -5,56 |
696,0700 678,6300 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
52,09 19:17 |
51,85 51,41 |
+1,32 % 0,68 |
52,40 51,58 |
2,34 Mio. | |
News Corporation US65249B1098 |
28,2000 19:15 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
344,28 Tsd. | |
News Corporation US65249B2088 |
29,2800 19:16 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
103,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,53 19:17 |
79,46 78,92 |
+0,77 % 0,61 |
80,32 79,16 |
2,45 Mio. | |
Nike Inc US6541061031 |
83,51 19:17 |
83,34 83,41 |
+0,12 % 0,10 |
84,24 83,22 |
3,25 Mio. | |
Nisource Inc US65473P1057 |
32,63 19:17 |
32,62 32,57 |
+0,17 % 0,06 |
32,74 32,51 |
860,63 Tsd. | |
Nordson Corporation US6556631025 |
258,0500 19:17 |
257,5700 256,0300 |
+0,79 % 2,02 |
262,2000 256,7000 |
120,31 Tsd. |