S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
477,08 19:03 |
482,10 480,00 |
-0,61 % -2,93 |
483,56 475,64 |
184,79 Tsd. | |
|
Morgan Stanley US6174464486 |
101,75 19:03 |
100,94 100,56 |
+1,18 % 1,19 |
102,58 100,82 |
1,71 Mio. | |
|
Mosaic Company US61945C1036 |
28,32 19:04 |
28,00 27,80 |
+1,87 % 0,52 |
28,39 27,82 |
685,76 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
428,10 19:00 |
426,54 424,46 |
+0,86 % 3,64 |
429,20 425,56 |
144,33 Tsd. | |
|
MSCI Inc US55354G1004 |
570,34 19:02 |
567,22 564,73 |
+0,99 % 5,61 |
573,29 566,09 |
111,60 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9600 19:03 |
70,8400 70,6300 |
-0,95 % -0,67 |
70,9800 69,7100 |
585,07 Tsd. | |
|
NetApp Inc US64110D1046 |
133,0000 19:03 |
133,0100 131,6300 |
+1,04 % 1,37 |
133,5500 132,2400 |
433,83 Tsd. | |
|
Netflix Inc US64110L1061 |
684,2700 19:03 |
694,1300 688,9600 |
-0,68 % -4,69 |
696,0700 678,6300 |
1,18 Mio. | |
|
Newmont Corporation US6516391066 |
52,09 19:03 |
51,85 51,41 |
+1,32 % 0,68 |
52,40 51,58 |
2,29 Mio. | |
|
News Corporation US65249B1098 |
28,2050 19:03 |
28,0800 27,8400 |
+1,31 % 0,37 |
28,2650 27,9300 |
333,83 Tsd. | |
|
News Corporation US65249B2088 |
29,2893 19:02 |
29,1800 28,9000 |
+1,35 % 0,39 |
29,3500 29,0200 |
100,50 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,47 19:03 |
79,46 78,92 |
+0,70 % 0,55 |
80,32 79,16 |
2,38 Mio. | |
|
Nike Inc US6541061031 |
83,53 19:03 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
3,12 Mio. | |
|
Nisource Inc US65473P1057 |
32,60 19:03 |
32,62 32,57 |
+0,08 % 0,03 |
32,74 32,51 |
785,18 Tsd. | |
|
Nordson Corporation US6556631025 |
258,0600 19:01 |
257,5700 256,0300 |
+0,79 % 2,03 |
262,2000 256,7000 |
115,37 Tsd. |