S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,44 21:09 |
482,10 480,00 |
-0,12 % -0,57 |
483,56 475,64 |
246,94 Tsd. | |
Morgan Stanley US6174464486 |
101,81 21:10 |
100,94 100,56 |
+1,24 % 1,25 |
102,58 100,82 |
2,19 Mio. | |
Mosaic Company US61945C1036 |
28,47 21:09 |
28,00 27,80 |
+2,39 % 0,67 |
28,49 27,82 |
992,73 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,87 21:06 |
426,54 424,46 |
+1,04 % 4,41 |
429,24 425,56 |
192,76 Tsd. | |
MSCI Inc US55354G1004 |
571,39 21:09 |
567,22 564,73 |
+1,18 % 6,66 |
573,29 566,09 |
157,86 Tsd. | |
Nasdaq Inc US6311031081 |
70,2800 21:08 |
70,8400 70,6300 |
-0,50 % -0,35 |
70,9800 69,7100 |
808,12 Tsd. | |
NetApp Inc US64110D1046 |
133,2000 21:08 |
133,0100 131,6300 |
+1,19 % 1,57 |
133,5500 132,2400 |
585,32 Tsd. | |
Netflix Inc US64110L1061 |
682,3350 21:09 |
694,1300 688,9600 |
-0,96 % -6,63 |
696,0700 678,6300 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
51,92 21:09 |
51,85 51,41 |
+0,99 % 0,51 |
52,40 51,58 |
2,94 Mio. | |
News Corporation US65249B2088 |
29,2800 21:08 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
169,05 Tsd. | |
News Corporation US65249B1098 |
28,1800 21:09 |
28,0800 27,8400 |
+1,22 % 0,34 |
28,2650 27,9300 |
623,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,45 21:09 |
79,46 78,92 |
+0,67 % 0,53 |
80,32 79,16 |
3,10 Mio. | |
Nike Inc US6541061031 |
83,93 21:09 |
83,34 83,41 |
+0,62 % 0,52 |
84,24 83,22 |
4,54 Mio. | |
Nisource Inc US65473P1057 |
32,61 21:10 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
257,3100 21:07 |
257,5700 256,0300 |
+0,50 % 1,28 |
262,2000 256,7000 |
194,32 Tsd. |