S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,91 17:13 |
482,10 480,00 |
+0,61 % 2,91 |
483,40 480,00 |
87,70 Tsd. | |
Morgan Stanley US6174464486 |
102,18 17:13 |
100,94 100,56 |
+1,61 % 1,62 |
102,20 100,82 |
1,10 Mio. | |
Mosaic Company US61945C1036 |
28,29 17:13 |
28,00 27,80 |
+1,74 % 0,49 |
28,36 27,82 |
377,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,22 17:13 |
426,54 424,46 |
+0,89 % 3,76 |
428,82 425,56 |
76,23 Tsd. | |
MSCI Inc US55354G1004 |
571,49 17:14 |
567,22 564,73 |
+1,20 % 6,76 |
571,49 566,09 |
63,61 Tsd. | |
Nasdaq Inc US6311031081 |
70,3250 17:14 |
70,8400 70,6300 |
-0,43 % -0,31 |
70,9800 70,3000 |
286,87 Tsd. | |
NetApp Inc US64110D1046 |
132,7200 17:11 |
133,0100 131,6300 |
+0,83 % 1,09 |
133,5500 132,2400 |
184,76 Tsd. | |
Netflix Inc US64110L1061 |
682,2000 17:14 |
694,1300 688,9600 |
-0,98 % -6,76 |
696,0700 678,6300 |
859,37 Tsd. | |
Newmont Corporation US6516391066 |
52,25 17:14 |
51,85 51,41 |
+1,63 % 0,84 |
52,40 51,58 |
1,58 Mio. | |
News Corporation US65249B2088 |
29,2800 17:12 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,2900 29,0200 |
56,75 Tsd. | |
News Corporation US65249B1098 |
28,2000 17:13 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2200 27,9300 |
203,63 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,83 17:14 |
79,46 78,92 |
+1,15 % 0,91 |
80,32 79,27 |
1,50 Mio. | |
Nike Inc US6541061031 |
83,65 17:13 |
83,34 83,41 |
+0,29 % 0,24 |
84,24 83,22 |
2,07 Mio. | |
Nisource Inc US65473P1057 |
32,67 17:13 |
32,62 32,57 |
+0,31 % 0,10 |
32,74 32,51 |
546,31 Tsd. | |
Nordson Corporation US6556631025 |
260,1800 17:12 |
257,5700 256,0300 |
+1,62 % 4,15 |
261,3100 256,7000 |
60,07 Tsd. |