S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,08 19:03 |
482,10 480,00 |
-0,61 % -2,93 |
483,56 475,64 |
185,04 Tsd. | |
Morgan Stanley US6174464486 |
101,79 19:05 |
100,94 100,56 |
+1,22 % 1,23 |
102,58 100,82 |
1,71 Mio. | |
Mosaic Company US61945C1036 |
28,34 19:07 |
28,00 27,80 |
+1,96 % 0,54 |
28,39 27,82 |
693,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,10 19:00 |
426,54 424,46 |
+0,86 % 3,64 |
429,20 425,56 |
144,55 Tsd. | |
MSCI Inc US55354G1004 |
570,86 19:05 |
567,22 564,73 |
+1,09 % 6,13 |
573,29 566,09 |
112,69 Tsd. | |
Nasdaq Inc US6311031081 |
69,9800 19:06 |
70,8400 70,6300 |
-0,92 % -0,65 |
70,9800 69,7100 |
589,70 Tsd. | |
NetApp Inc US64110D1046 |
133,1900 19:06 |
133,0100 131,6300 |
+1,19 % 1,56 |
133,5500 132,2400 |
437,70 Tsd. | |
Netflix Inc US64110L1061 |
684,7300 19:06 |
694,1300 688,9600 |
-0,61 % -4,23 |
696,0700 678,6300 |
1,18 Mio. | |
Newmont Corporation US6516391066 |
52,08 19:06 |
51,85 51,41 |
+1,30 % 0,67 |
52,40 51,58 |
2,30 Mio. | |
News Corporation US65249B1098 |
28,1950 19:07 |
28,0800 27,8400 |
+1,28 % 0,36 |
28,2650 27,9300 |
336,69 Tsd. | |
News Corporation US65249B2088 |
29,2800 19:07 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
101,75 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 19:06 |
79,46 78,92 |
+0,66 % 0,52 |
80,32 79,16 |
2,40 Mio. | |
Nike Inc US6541061031 |
83,53 19:06 |
83,34 83,41 |
+0,14 % 0,12 |
84,24 83,22 |
3,14 Mio. | |
Nisource Inc US65473P1057 |
32,59 19:05 |
32,62 32,57 |
+0,06 % 0,02 |
32,74 32,51 |
793,57 Tsd. | |
Nordson Corporation US6556631025 |
258,1800 19:05 |
257,5700 256,0300 |
+0,84 % 2,15 |
262,2000 256,7000 |
116,09 Tsd. |