S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
477,48 19:14 |
482,10 480,00 |
-0,53 % -2,53 |
483,56 475,64 |
188,45 Tsd. | |
Morgan Stanley US6174464486 |
101,85 19:15 |
100,94 100,56 |
+1,28 % 1,29 |
102,58 100,82 |
1,75 Mio. | |
Mosaic Company US61945C1036 |
28,33 19:14 |
28,00 27,80 |
+1,91 % 0,53 |
28,39 27,82 |
709,62 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,03 19:15 |
426,54 424,46 |
+0,84 % 3,57 |
429,20 425,56 |
147,57 Tsd. | |
MSCI Inc US55354G1004 |
571,06 19:15 |
567,22 564,73 |
+1,12 % 6,33 |
573,29 566,09 |
114,90 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 19:14 |
70,8400 70,6300 |
-0,91 % -0,64 |
70,9800 69,7100 |
599,31 Tsd. | |
NetApp Inc US64110D1046 |
133,0150 19:14 |
133,0100 131,6300 |
+1,05 % 1,39 |
133,5500 132,2400 |
447,54 Tsd. | |
Netflix Inc US64110L1061 |
683,2200 19:15 |
694,1300 688,9600 |
-0,83 % -5,74 |
696,0700 678,6300 |
1,20 Mio. | |
Newmont Corporation US6516391066 |
52,03 19:14 |
51,85 51,41 |
+1,21 % 0,62 |
52,40 51,58 |
2,33 Mio. | |
News Corporation US65249B1098 |
28,1800 19:14 |
28,0800 27,8400 |
+1,22 % 0,34 |
28,2650 27,9300 |
343,25 Tsd. | |
News Corporation US65249B2088 |
29,2600 19:12 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
102,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 19:15 |
79,46 78,92 |
+0,75 % 0,59 |
80,32 79,16 |
2,44 Mio. | |
Nike Inc US6541061031 |
83,54 19:15 |
83,34 83,41 |
+0,15 % 0,13 |
84,24 83,22 |
3,21 Mio. | |
Nisource Inc US65473P1057 |
32,61 19:14 |
32,62 32,57 |
+0,11 % 0,04 |
32,74 32,51 |
844,05 Tsd. | |
Nordson Corporation US6556631025 |
258,0100 19:14 |
257,5700 256,0300 |
+0,77 % 1,98 |
262,2000 256,7000 |
117,81 Tsd. |