S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,51 20:18 |
482,10 480,00 |
-0,31 % -1,49 |
483,56 475,64 |
213,42 Tsd. | |
Morgan Stanley US6174464486 |
101,86 20:18 |
100,94 100,56 |
+1,29 % 1,30 |
102,58 100,82 |
1,97 Mio. | |
Mosaic Company US61945C1036 |
28,41 20:18 |
28,00 27,80 |
+2,18 % 0,61 |
28,42 27,82 |
841,49 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,76 20:18 |
426,54 424,46 |
+1,01 % 4,30 |
429,20 425,56 |
169,88 Tsd. | |
MSCI Inc US55354G1004 |
571,61 20:18 |
567,22 564,73 |
+1,22 % 6,88 |
573,29 566,09 |
137,38 Tsd. | |
Nasdaq Inc US6311031081 |
70,3000 20:19 |
70,8400 70,6300 |
-0,47 % -0,33 |
70,9800 69,7100 |
716,24 Tsd. | |
NetApp Inc US64110D1046 |
133,0450 20:19 |
133,0100 131,6300 |
+1,07 % 1,42 |
133,5500 132,2400 |
521,20 Tsd. | |
Netflix Inc US64110L1061 |
683,9300 20:18 |
694,1300 688,9600 |
-0,73 % -5,03 |
696,0700 678,6300 |
1,33 Mio. | |
Newmont Corporation US6516391066 |
51,97 20:18 |
51,85 51,41 |
+1,09 % 0,56 |
52,40 51,58 |
2,65 Mio. | |
News Corporation US65249B2088 |
29,2650 20:18 |
29,1800 28,9000 |
+1,26 % 0,37 |
29,3500 29,0200 |
142,51 Tsd. | |
News Corporation US65249B1098 |
28,1900 20:18 |
28,0800 27,8400 |
+1,26 % 0,35 |
28,2650 27,9300 |
492,00 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,64 20:18 |
79,46 78,92 |
+0,91 % 0,72 |
80,32 79,16 |
2,83 Mio. | |
Nike Inc US6541061031 |
83,95 20:19 |
83,34 83,41 |
+0,65 % 0,54 |
84,24 83,22 |
3,88 Mio. | |
Nisource Inc US65473P1057 |
32,63 20:18 |
32,62 32,57 |
+0,17 % 0,06 |
32,74 32,51 |
1,01 Mio. | |
Nordson Corporation US6556631025 |
257,6100 20:16 |
257,5700 256,0300 |
+0,62 % 1,58 |
262,2000 256,7000 |
152,51 Tsd. |