S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
440,49 16:20 |
451,00 451,89 |
-2,52 % -11,40 |
452,59 440,11 |
131,95 Tsd. | |
Morgan Stanley US6174464486 |
102,28 16:21 |
102,86 103,50 |
-1,18 % -1,23 |
104,00 101,75 |
1,25 Mio. | |
Mosaic Company US61945C1036 |
28,65 16:21 |
28,77 28,67 |
-0,09 % -0,03 |
29,07 28,61 |
314,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,68 16:19 |
395,05 396,55 |
-0,98 % -3,87 |
395,36 392,02 |
32,29 Tsd. | |
MSCI Inc US55354G1004 |
535,00 16:19 |
544,87 546,01 |
-2,02 % -11,02 |
544,87 532,58 |
71,76 Tsd. | |
Nasdaq Inc US6311031081 |
62,7200 16:20 |
63,3600 63,1300 |
-0,65 % -0,41 |
63,3900 62,6500 |
417,92 Tsd. | |
NetApp Inc US64110D1046 |
127,4050 16:20 |
128,6400 129,2000 |
-1,39 % -1,80 |
129,0400 127,1500 |
167,24 Tsd. | |
Netflix Inc US64110L1061 |
646,0350 16:19 |
635,7400 642,7600 |
+0,51 % 3,28 |
646,9000 634,5500 |
744,36 Tsd. | |
Newmont Corporation US6516391066 |
47,78 16:20 |
47,47 47,07 |
+1,51 % 0,71 |
48,05 47,18 |
1,99 Mio. | |
News Corporation US65249B2088 |
28,6100 16:19 |
29,0300 29,0600 |
-1,55 % -0,45 |
29,0300 28,6000 |
76,75 Tsd. | |
News Corporation US65249B1098 |
27,6800 16:19 |
28,0300 28,1000 |
-1,49 % -0,42 |
28,0300 27,6750 |
294,81 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,35 16:21 |
72,73 72,11 |
+1,72 % 1,24 |
73,60 72,29 |
2,34 Mio. | |
Nike Inc US6541061031 |
72,66 16:20 |
73,25 73,40 |
-1,01 % -0,75 |
73,39 72,23 |
2,58 Mio. | |
Nisource Inc US65473P1057 |
30,79 16:21 |
30,86 30,56 |
+0,75 % 0,23 |
30,86 30,61 |
268,97 Tsd. | |
Nordson Corporation US6556631025 |
237,0100 16:18 |
239,5400 239,8700 |
-1,19 % -2,86 |
239,5400 236,2488 |
12,05 Tsd. |