S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,34 20:17 |
445,65 442,14 |
+1,40 % 6,20 |
449,49 443,52 |
575,56 Tsd. | |
Morgan Stanley US6174464486 |
102,45 20:18 |
102,47 102,09 |
+0,35 % 0,36 |
103,23 101,95 |
3,49 Mio. | |
Mosaic Company US61945C1036 |
29,24 20:17 |
29,79 29,64 |
-1,37 % -0,41 |
29,85 29,01 |
1,08 Mio. | |
Motorola Solutions Inc US6200763075 |
393,97 20:17 |
392,27 390,19 |
+0,97 % 3,78 |
394,40 390,77 |
199,03 Tsd. | |
MSCI Inc US55354G1004 |
503,76 20:18 |
499,94 495,89 |
+1,59 % 7,87 |
505,60 495,78 |
627,80 Tsd. | |
Nasdaq Inc US6311031081 |
63,1300 20:18 |
63,1000 62,5100 |
+0,99 % 0,62 |
63,2300 62,5600 |
733,51 Tsd. | |
NetApp Inc US64110D1046 |
128,5400 20:17 |
127,5000 126,2200 |
+1,84 % 2,32 |
128,8900 127,1550 |
539,57 Tsd. | |
Netflix Inc US64110L1061 |
652,7538 20:18 |
639,5000 633,3400 |
+3,07 % 19,41 |
656,2900 632,6000 |
3,58 Mio. | |
Newmont Corporation US6516391066 |
47,06 20:18 |
46,80 47,00 |
+0,13 % 0,06 |
47,34 46,61 |
2,83 Mio. | |
News Corporation US65249B2088 |
28,6000 20:18 |
28,2800 28,1900 |
+1,45 % 0,41 |
28,7650 28,1400 |
207,39 Tsd. | |
News Corporation US65249B1098 |
27,6950 20:18 |
27,5000 27,3700 |
+1,19 % 0,33 |
27,8700 27,2100 |
733,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,91 20:18 |
72,95 72,00 |
+1,26 % 0,91 |
74,15 72,76 |
5,06 Mio. | |
Nike Inc US6541061031 |
75,11 20:18 |
73,12 72,70 |
+3,32 % 2,42 |
75,34 73,07 |
13,38 Mio. | |
Nisource Inc US65473P1057 |
30,70 20:18 |
30,53 30,49 |
+0,69 % 0,21 |
30,84 30,49 |
941,99 Tsd. | |
Nordson Corporation US6556631025 |
238,2700 20:14 |
237,2900 236,6100 |
+0,70 % 1,66 |
238,5200 234,0994 |
46,91 Tsd. |