S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
449,13 21:56 |
445,65 442,14 |
+1,58 % 6,99 |
449,81 443,52 |
855,85 Tsd. | |
Morgan Stanley US6174464486 |
102,42 21:56 |
102,47 102,09 |
+0,32 % 0,33 |
103,23 101,95 |
5,52 Mio. | |
Mosaic Company US61945C1036 |
29,38 21:56 |
29,79 29,64 |
-0,89 % -0,27 |
29,85 29,01 |
1,65 Mio. | |
Motorola Solutions Inc US6200763075 |
395,79 21:56 |
392,27 390,19 |
+1,44 % 5,60 |
395,83 390,77 |
300,07 Tsd. | |
MSCI Inc US55354G1004 |
505,89 21:56 |
499,94 495,89 |
+2,02 % 10,00 |
506,04 495,78 |
876,62 Tsd. | |
Nasdaq Inc US6311031081 |
63,0200 21:56 |
63,1000 62,5100 |
+0,82 % 0,51 |
63,2500 62,5600 |
1,34 Mio. | |
NetApp Inc US64110D1046 |
128,2700 21:56 |
127,5000 126,2200 |
+1,62 % 2,05 |
128,8900 127,1550 |
816,97 Tsd. | |
Netflix Inc US64110L1061 |
647,5000 21:56 |
639,5000 633,3400 |
+2,24 % 14,16 |
656,2900 632,6000 |
4,36 Mio. | |
Newmont Corporation US6516391066 |
47,26 21:56 |
46,80 47,00 |
+0,54 % 0,26 |
47,34 46,61 |
3,84 Mio. | |
News Corporation US65249B2088 |
28,6300 21:56 |
28,2800 28,1900 |
+1,56 % 0,44 |
28,7650 28,1400 |
457,85 Tsd. | |
News Corporation US65249B1098 |
27,7150 21:56 |
27,5000 27,3700 |
+1,26 % 0,35 |
27,8700 27,2100 |
1,61 Mio. | |
Nextera Energy Inc US65339F1012 |
72,87 21:56 |
72,95 72,00 |
+1,21 % 0,87 |
74,15 72,76 |
6,91 Mio. | |
Nike Inc US6541061031 |
74,89 21:56 |
73,12 72,70 |
+3,01 % 2,19 |
75,34 73,07 |
16,51 Mio. | |
Nisource Inc US65473P1057 |
30,81 21:56 |
30,53 30,49 |
+1,03 % 0,32 |
30,88 30,49 |
1,64 Mio. | |
Nordson Corporation US6556631025 |
240,5900 21:56 |
237,2900 236,6100 |
+1,68 % 3,98 |
240,6850 234,0994 |
85,37 Tsd. |