S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
446,87 18:18 |
445,65 442,14 |
+1,07 % 4,73 |
448,26 443,52 |
395,79 Tsd. | |
Morgan Stanley US6174464486 |
102,61 18:18 |
102,47 102,09 |
+0,51 % 0,52 |
103,23 101,95 |
2,57 Mio. | |
Mosaic Company US61945C1036 |
29,54 18:18 |
29,79 29,64 |
-0,34 % -0,10 |
29,85 29,01 |
767,46 Tsd. | |
Motorola Solutions Inc US6200763075 |
392,34 18:17 |
392,27 390,19 |
+0,55 % 2,15 |
394,32 390,77 |
121,89 Tsd. | |
MSCI Inc US55354G1004 |
501,37 18:16 |
499,94 495,89 |
+1,11 % 5,48 |
504,15 495,78 |
418,01 Tsd. | |
Nasdaq Inc US6311031081 |
62,9300 18:20 |
63,1000 62,5100 |
+0,67 % 0,42 |
63,2000 62,5600 |
375,79 Tsd. | |
NetApp Inc US64110D1046 |
127,8100 18:19 |
127,5000 126,2200 |
+1,26 % 1,59 |
128,3400 127,1550 |
348,65 Tsd. | |
Netflix Inc US64110L1061 |
650,0900 18:19 |
639,5000 633,3400 |
+2,64 % 16,75 |
653,4400 632,6000 |
2,74 Mio. | |
Newmont Corporation US6516391066 |
47,14 18:19 |
46,80 47,00 |
+0,30 % 0,14 |
47,16 46,61 |
2,16 Mio. | |
News Corporation US65249B1098 |
27,6700 18:18 |
27,5000 27,3700 |
+1,10 % 0,30 |
27,7100 27,2100 |
451,69 Tsd. | |
News Corporation US65249B2088 |
28,5500 18:16 |
28,2800 28,1900 |
+1,28 % 0,36 |
28,5800 28,1400 |
128,78 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,92 18:19 |
72,95 72,00 |
+1,27 % 0,92 |
74,15 72,79 |
3,97 Mio. | |
Nike Inc US6541061031 |
74,54 18:18 |
73,12 72,70 |
+2,53 % 1,84 |
74,59 73,07 |
9,63 Mio. | |
Nisource Inc US65473P1057 |
30,72 18:17 |
30,53 30,49 |
+0,75 % 0,23 |
30,84 30,49 |
729,10 Tsd. | |
Nordson Corporation US6556631025 |
237,8000 18:13 |
237,2900 236,6100 |
+0,50 % 1,19 |
237,8700 234,0994 |
27,59 Tsd. |