S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
448,83 20:01 |
445,65 442,14 |
+1,51 % 6,69 |
449,49 443,52 |
542,43 Tsd. | |
|
Morgan Stanley US6174464486 |
102,61 20:01 |
102,47 102,09 |
+0,51 % 0,52 |
103,23 101,95 |
3,40 Mio. | |
|
Mosaic Company US61945C1036 |
29,34 20:02 |
29,79 29,64 |
-1,03 % -0,31 |
29,85 29,01 |
1,05 Mio. | |
|
Motorola Solutions Inc US6200763075 |
394,38 19:59 |
392,27 390,19 |
+1,07 % 4,19 |
394,38 390,77 |
189,54 Tsd. | |
|
MSCI Inc US55354G1004 |
504,24 20:01 |
499,94 495,89 |
+1,68 % 8,35 |
504,30 495,78 |
549,31 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2100 20:01 |
63,1000 62,5100 |
+1,12 % 0,70 |
63,2300 62,5600 |
712,45 Tsd. | |
|
NetApp Inc US64110D1046 |
128,7200 20:01 |
127,5000 126,2200 |
+1,98 % 2,50 |
128,8900 127,1550 |
519,51 Tsd. | |
|
Netflix Inc US64110L1061 |
654,2100 20:01 |
639,5000 633,3400 |
+3,30 % 20,87 |
656,2900 632,6000 |
3,45 Mio. | |
|
Newmont Corporation US6516391066 |
47,07 20:01 |
46,80 47,00 |
+0,15 % 0,07 |
47,34 46,61 |
2,77 Mio. | |
|
News Corporation US65249B2088 |
28,6600 19:59 |
28,2800 28,1900 |
+1,67 % 0,47 |
28,7650 28,1400 |
194,22 Tsd. | |
|
News Corporation US65249B1098 |
27,7650 20:01 |
27,5000 27,3700 |
+1,44 % 0,40 |
27,8700 27,2100 |
690,80 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,02 20:02 |
72,95 72,00 |
+1,41 % 1,02 |
74,15 72,76 |
4,92 Mio. | |
|
Nike Inc US6541061031 |
75,05 20:01 |
73,12 72,70 |
+3,23 % 2,35 |
75,34 73,07 |
12,99 Mio. | |
|
Nisource Inc US65473P1057 |
30,76 20:01 |
30,53 30,49 |
+0,87 % 0,27 |
30,84 30,49 |
910,48 Tsd. | |
|
Nordson Corporation US6556631025 |
238,4400 19:53 |
237,2900 236,6100 |
+0,77 % 1,83 |
238,5200 234,0994 |
42,51 Tsd. |