S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,78 18:03 |
482,10 480,00 |
-0,05 % -0,23 |
483,56 479,76 |
159,82 Tsd. | |
Morgan Stanley US6174464486 |
101,65 18:04 |
100,94 100,56 |
+1,08 % 1,09 |
102,58 100,82 |
1,45 Mio. | |
Mosaic Company US61945C1036 |
28,28 18:04 |
28,00 27,80 |
+1,73 % 0,48 |
28,39 27,82 |
550,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,13 18:04 |
426,54 424,46 |
+0,86 % 3,67 |
429,20 425,56 |
111,65 Tsd. | |
MSCI Inc US55354G1004 |
570,25 18:05 |
567,22 564,73 |
+0,98 % 5,52 |
573,29 566,09 |
92,72 Tsd. | |
Nasdaq Inc US6311031081 |
69,8300 18:05 |
70,8400 70,6300 |
-1,13 % -0,80 |
70,9800 69,8300 |
438,21 Tsd. | |
NetApp Inc US64110D1046 |
132,8750 18:04 |
133,0100 131,6300 |
+0,95 % 1,25 |
133,5500 132,2400 |
305,59 Tsd. | |
Netflix Inc US64110L1061 |
682,5300 18:04 |
694,1300 688,9600 |
-0,93 % -6,43 |
696,0700 678,6300 |
1,02 Mio. | |
Newmont Corporation US6516391066 |
51,97 18:04 |
51,85 51,41 |
+1,08 % 0,56 |
52,40 51,58 |
1,98 Mio. | |
News Corporation US65249B1098 |
28,1700 18:04 |
28,0800 27,8400 |
+1,19 % 0,33 |
28,2650 27,9300 |
278,81 Tsd. | |
News Corporation US65249B2088 |
29,2600 18:04 |
29,1800 28,9000 |
+1,25 % 0,36 |
29,3500 29,0200 |
76,83 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,31 18:05 |
79,46 78,92 |
+0,49 % 0,39 |
80,32 79,27 |
1,97 Mio. | |
Nike Inc US6541061031 |
83,52 18:05 |
83,34 83,41 |
+0,13 % 0,11 |
84,24 83,22 |
2,60 Mio. | |
Nisource Inc US65473P1057 |
32,56 18:05 |
32,62 32,57 |
-0,03 % -0,01 |
32,74 32,51 |
659,16 Tsd. | |
Nordson Corporation US6556631025 |
260,2300 18:04 |
257,5700 256,0300 |
+1,64 % 4,20 |
262,2000 256,7000 |
85,97 Tsd. |