S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,57 20:03 |
445,65 442,14 |
+1,45 % 6,43 |
449,49 443,52 |
546,43 Tsd. | |
Morgan Stanley US6174464486 |
102,55 20:03 |
102,47 102,09 |
+0,45 % 0,46 |
103,23 101,95 |
3,41 Mio. | |
Mosaic Company US61945C1036 |
29,31 20:03 |
29,79 29,64 |
-1,13 % -0,34 |
29,85 29,01 |
1,06 Mio. | |
Motorola Solutions Inc US6200763075 |
394,22 20:02 |
392,27 390,19 |
+1,03 % 4,03 |
394,40 390,77 |
190,50 Tsd. | |
MSCI Inc US55354G1004 |
504,36 20:02 |
499,94 495,89 |
+1,71 % 8,47 |
504,71 495,78 |
550,80 Tsd. | |
Nasdaq Inc US6311031081 |
63,1700 20:03 |
63,1000 62,5100 |
+1,06 % 0,66 |
63,2300 62,5600 |
716,39 Tsd. | |
NetApp Inc US64110D1046 |
128,7100 20:02 |
127,5000 126,2200 |
+1,97 % 2,49 |
128,8900 127,1550 |
521,10 Tsd. | |
Netflix Inc US64110L1061 |
654,6000 20:03 |
639,5000 633,3400 |
+3,36 % 21,26 |
656,2900 632,6000 |
3,46 Mio. | |
Newmont Corporation US6516391066 |
47,05 20:03 |
46,80 47,00 |
+0,11 % 0,05 |
47,34 46,61 |
2,78 Mio. | |
News Corporation US65249B2088 |
28,6600 19:59 |
28,2800 28,1900 |
+1,67 % 0,47 |
28,7650 28,1400 |
194,38 Tsd. | |
News Corporation US65249B1098 |
27,7650 20:03 |
27,5000 27,3700 |
+1,44 % 0,40 |
27,8700 27,2100 |
692,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,02 20:02 |
72,95 72,00 |
+1,41 % 1,02 |
74,15 72,76 |
4,92 Mio. | |
Nike Inc US6541061031 |
74,96 20:03 |
73,12 72,70 |
+3,10 % 2,26 |
75,34 73,07 |
13,04 Mio. | |
Nisource Inc US65473P1057 |
30,74 20:03 |
30,53 30,49 |
+0,82 % 0,25 |
30,84 30,49 |
918,62 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 20:02 |
237,2900 236,6100 |
+0,78 % 1,84 |
238,5200 234,0994 |
44,68 Tsd. |