S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,68 16:29 |
481,93 479,38 |
+0,48 % 2,30 |
483,21 480,12 |
45,82 Tsd. | |
Morgan Stanley US6174464486 |
102,74 16:27 |
103,04 101,89 |
+0,83 % 0,85 |
103,04 102,43 |
393,62 Tsd. | |
Mosaic Company US61945C1036 |
28,98 16:27 |
28,71 28,52 |
+1,61 % 0,46 |
29,23 28,68 |
487,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,90 16:26 |
431,29 430,40 |
+0,35 % 1,50 |
432,36 430,12 |
32,14 Tsd. | |
MSCI Inc US55354G1004 |
577,96 16:27 |
574,29 571,19 |
+1,19 % 6,77 |
578,55 572,24 |
31,96 Tsd. | |
Nasdaq Inc US6311031081 |
70,6500 16:29 |
70,5700 70,3500 |
+0,43 % 0,30 |
70,7900 70,4800 |
154,45 Tsd. | |
NetApp Inc US64110D1046 |
132,2550 16:27 |
132,6700 133,1200 |
-0,65 % -0,87 |
133,7545 132,1700 |
155,70 Tsd. | |
Netflix Inc US64110L1061 |
686,0000 16:27 |
687,2600 686,7300 |
-0,11 % -0,73 |
690,1400 684,5000 |
287,16 Tsd. | |
Newmont Corporation US6516391066 |
52,27 16:27 |
52,62 52,04 |
+0,44 % 0,23 |
52,71 52,09 |
1,02 Mio. | |
News Corporation US65249B2088 |
29,4800 16:28 |
29,2700 29,2000 |
+0,96 % 0,28 |
29,5900 29,2700 |
129,14 Tsd. | |
News Corporation US65249B1098 |
28,4250 16:28 |
28,2100 28,1400 |
+1,01 % 0,29 |
28,4600 28,2100 |
173,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,75 16:28 |
80,00 79,66 |
+1,37 % 1,09 |
80,81 79,96 |
1,14 Mio. | |
Nike Inc US6541061031 |
84,15 16:27 |
83,47 84,05 |
+0,12 % 0,10 |
84,16 83,38 |
1,57 Mio. | |
Nisource Inc US65473P1057 |
32,87 16:28 |
32,74 32,62 |
+0,77 % 0,25 |
32,90 32,69 |
527,12 Tsd. | |
Nordson Corporation US6556631025 |
258,5000 16:27 |
258,0000 257,4000 |
+0,43 % 1,10 |
259,0500 257,2500 |
22,44 Tsd. |