S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,65 15:56 |
482,10 480,00 |
+0,14 % 0,65 |
482,54 480,00 |
18,08 Tsd. | |
Morgan Stanley US6174464486 |
101,19 15:59 |
100,94 100,56 |
+0,63 % 0,63 |
101,67 100,82 |
254,20 Tsd. | |
Mosaic Company US61945C1036 |
27,90 16:00 |
28,00 27,80 |
+0,36 % 0,10 |
28,16 27,82 |
106,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,27 15:58 |
426,54 424,46 |
+0,43 % 1,81 |
426,55 425,56 |
12,97 Tsd. | |
MSCI Inc US55354G1004 |
567,64 15:54 |
567,22 564,73 |
+0,52 % 2,91 |
567,82 566,09 |
11,24 Tsd. | |
Nasdaq Inc US6311031081 |
70,9050 15:59 |
70,8400 70,6300 |
+0,39 % 0,28 |
70,9700 70,7300 |
89,32 Tsd. | |
NetApp Inc US64110D1046 |
132,4200 15:57 |
133,0100 131,6300 |
+0,60 % 0,79 |
133,0100 132,2400 |
59,63 Tsd. | |
Netflix Inc US64110L1061 |
690,9000 15:59 |
694,1300 688,9600 |
+0,28 % 1,94 |
695,2500 689,6901 |
205,44 Tsd. | |
Newmont Corporation US6516391066 |
51,81 15:58 |
51,85 51,41 |
+0,78 % 0,40 |
51,98 51,58 |
434,50 Tsd. | |
News Corporation US65249B2088 |
29,0650 15:57 |
29,1800 28,9000 |
+0,57 % 0,17 |
29,2900 29,0200 |
12,13 Tsd. | |
News Corporation US65249B1098 |
27,9950 15:58 |
28,0800 27,8400 |
+0,56 % 0,16 |
28,0800 27,9300 |
34,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,78 16:00 |
79,46 78,92 |
+1,08 % 0,86 |
79,86 79,27 |
409,46 Tsd. | |
Nike Inc US6541061031 |
83,81 15:59 |
83,34 83,41 |
+0,48 % 0,40 |
84,15 83,22 |
743,52 Tsd. | |
Nisource Inc US65473P1057 |
32,58 15:59 |
32,62 32,57 |
+0,03 % 0,01 |
32,70 32,51 |
183,65 Tsd. | |
Nordson Corporation US6556631025 |
257,7250 15:58 |
257,5700 256,0300 |
+0,66 % 1,70 |
258,7500 256,7000 |
23,01 Tsd. |