S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,52 15:47 |
482,10 480,00 |
+0,11 % 0,52 |
482,54 480,45 |
11,90 Tsd. | |
Morgan Stanley US6174464486 |
101,22 15:47 |
100,94 100,56 |
+0,66 % 0,66 |
101,67 100,94 |
183,13 Tsd. | |
Mosaic Company US61945C1036 |
27,95 15:46 |
28,00 27,80 |
+0,54 % 0,15 |
28,16 27,93 |
60,82 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,56 15:46 |
426,54 424,46 |
+0,26 % 1,10 |
426,55 425,56 |
8,71 Tsd. | |
MSCI Inc US55354G1004 |
567,54 15:45 |
567,22 564,73 |
+0,50 % 2,81 |
567,54 566,09 |
5,75 Tsd. | |
Nasdaq Inc US6311031081 |
70,8500 15:45 |
70,8400 70,6300 |
+0,31 % 0,22 |
70,9700 70,7700 |
67,83 Tsd. | |
NetApp Inc US64110D1046 |
132,6350 15:47 |
133,0100 131,6300 |
+0,76 % 1,01 |
133,0100 132,2400 |
33,71 Tsd. | |
Netflix Inc US64110L1061 |
690,8300 15:47 |
694,1300 688,9600 |
+0,27 % 1,87 |
695,2500 690,1100 |
144,64 Tsd. | |
Newmont Corporation US6516391066 |
51,91 15:47 |
51,85 51,41 |
+0,96 % 0,50 |
51,98 51,58 |
334,65 Tsd. | |
News Corporation US65249B2088 |
29,1100 15:43 |
29,1800 28,9000 |
+0,73 % 0,21 |
29,2900 29,0200 |
8,95 Tsd. | |
News Corporation US65249B1098 |
28,0100 15:45 |
28,0800 27,8400 |
+0,61 % 0,17 |
28,0800 27,9300 |
26,76 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,39 15:47 |
79,46 78,92 |
+0,59 % 0,47 |
79,62 79,27 |
283,25 Tsd. | |
Nike Inc US6541061031 |
83,82 15:47 |
83,34 83,41 |
+0,49 % 0,41 |
84,15 83,22 |
582,50 Tsd. | |
Nisource Inc US65473P1057 |
32,55 15:46 |
32,62 32,57 |
-0,06 % -0,02 |
32,70 32,52 |
168,17 Tsd. | |
Nordson Corporation US6556631025 |
258,4100 15:47 |
257,5700 256,0300 |
+0,93 % 2,38 |
258,6600 256,8950 |
14,19 Tsd. |