S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,34 21:47 |
481,93 479,38 |
+0,20 % 0,96 |
483,21 480,01 |
205,51 Tsd. | |
Morgan Stanley US6174464486 |
102,26 21:48 |
103,04 101,89 |
+0,36 % 0,37 |
103,05 101,98 |
1,71 Mio. | |
Mosaic Company US61945C1036 |
28,67 21:48 |
28,71 28,52 |
+0,51 % 0,14 |
29,23 28,63 |
1,52 Mio. | |
Motorola Solutions Inc US6200763075 |
428,45 21:46 |
431,29 430,40 |
-0,45 % -1,95 |
433,28 428,37 |
342,25 Tsd. | |
MSCI Inc US55354G1004 |
577,74 21:47 |
574,29 571,19 |
+1,15 % 6,55 |
579,29 572,24 |
223,67 Tsd. | |
Nasdaq Inc US6311031081 |
70,5200 21:47 |
70,5700 70,3500 |
+0,24 % 0,17 |
70,8000 70,2500 |
719,67 Tsd. | |
NetApp Inc US64110D1046 |
132,4100 21:48 |
132,6700 133,1200 |
-0,53 % -0,71 |
133,7545 131,7500 |
575,20 Tsd. | |
Netflix Inc US64110L1061 |
686,9450 21:48 |
687,2600 686,7300 |
+0,03 % 0,22 |
690,5900 681,6376 |
982,52 Tsd. | |
Newmont Corporation US6516391066 |
52,17 21:47 |
52,62 52,04 |
+0,25 % 0,13 |
52,71 52,09 |
3,39 Mio. | |
News Corporation US65249B2088 |
29,1500 21:47 |
29,2700 29,2000 |
-0,17 % -0,05 |
29,5900 29,1500 |
334,49 Tsd. | |
News Corporation US65249B1098 |
28,0750 21:48 |
28,2100 28,1400 |
-0,23 % -0,07 |
28,4600 28,0700 |
662,28 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,59 21:47 |
80,00 79,66 |
+1,16 % 0,93 |
81,07 79,96 |
3,56 Mio. | |
Nike Inc US6541061031 |
84,20 21:47 |
83,47 84,05 |
+0,17 % 0,14 |
84,51 83,38 |
5,64 Mio. | |
Nisource Inc US65473P1057 |
32,84 21:48 |
32,74 32,62 |
+0,66 % 0,22 |
33,01 32,69 |
1,72 Mio. | |
Nordson Corporation US6556631025 |
257,0250 21:46 |
258,0000 257,4000 |
-0,15 % -0,38 |
259,4000 256,1500 |
159,78 Tsd. |