S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
481,59 15:33 |
482,10 480,00 |
+0,33 % 1,59 |
482,10 481,59 |
5,08 Tsd. | |
Morgan Stanley US6174464486 |
101,41 15:34 |
100,94 100,56 |
+0,85 % 0,85 |
101,67 100,94 |
54,27 Tsd. | |
Mosaic Company US61945C1036 |
28,05 15:34 |
28,00 27,80 |
+0,90 % 0,25 |
28,16 27,93 |
33,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,55 15:34 |
426,54 424,46 |
+0,49 % 2,09 |
426,55 425,86 |
6,92 Tsd. | |
MSCI Inc US55354G1004 |
567,22 15:30 |
567,22 564,73 |
+0,44 % 2,49 |
567,22 567,22 |
2,18 Tsd. | |
Nasdaq Inc US6311031081 |
70,9404 15:33 |
70,8400 70,6300 |
+0,44 % 0,31 |
70,9404 70,7700 |
34,90 Tsd. | |
NetApp Inc US64110D1046 |
132,3350 15:34 |
133,0100 131,6300 |
+0,54 % 0,71 |
133,0100 132,2400 |
16,42 Tsd. | |
Netflix Inc US64110L1061 |
692,4437 15:34 |
694,1300 688,9600 |
+0,51 % 3,48 |
695,2500 691,3000 |
76,53 Tsd. | |
Newmont Corporation US6516391066 |
51,69 15:34 |
51,85 51,41 |
+0,54 % 0,28 |
51,86 51,58 |
180,45 Tsd. | |
News Corporation US65249B2088 |
29,0650 15:33 |
29,1800 28,9000 |
+0,57 % 0,17 |
29,2900 29,0200 |
5,64 Tsd. | |
News Corporation US65249B1098 |
28,0100 15:34 |
28,0800 27,8400 |
+0,61 % 0,17 |
28,0800 27,9300 |
19,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,57 15:34 |
79,46 78,92 |
+0,82 % 0,65 |
79,62 79,27 |
201,63 Tsd. | |
Nike Inc US6541061031 |
84,07 15:34 |
83,34 83,41 |
+0,79 % 0,66 |
84,07 83,22 |
364,03 Tsd. | |
Nisource Inc US65473P1057 |
32,67 15:34 |
32,62 32,57 |
+0,29 % 0,10 |
32,70 32,62 |
27,76 Tsd. | |
Nordson Corporation US6556631025 |
257,0200 15:30 |
257,5700 256,0300 |
+0,39 % 0,99 |
257,5700 257,0200 |
3,83 Tsd. |