S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,78 21:12 |
482,10 480,00 |
-0,05 % -0,22 |
483,56 475,64 |
249,83 Tsd. | |
Morgan Stanley US6174464486 |
101,84 21:11 |
100,94 100,56 |
+1,27 % 1,28 |
102,58 100,82 |
2,20 Mio. | |
Mosaic Company US61945C1036 |
28,48 21:12 |
28,00 27,80 |
+2,43 % 0,68 |
28,49 27,82 |
1,01 Mio. | |
Motorola Solutions Inc US6200763075 |
429,31 21:12 |
426,54 424,46 |
+1,14 % 4,85 |
429,31 425,56 |
194,35 Tsd. | |
MSCI Inc US55354G1004 |
571,71 21:12 |
567,22 564,73 |
+1,24 % 6,98 |
573,29 566,09 |
160,31 Tsd. | |
Nasdaq Inc US6311031081 |
70,3300 21:12 |
70,8400 70,6300 |
-0,42 % -0,30 |
70,9800 69,7100 |
817,39 Tsd. | |
NetApp Inc US64110D1046 |
133,3100 21:12 |
133,0100 131,6300 |
+1,28 % 1,68 |
133,5500 132,2400 |
591,64 Tsd. | |
Netflix Inc US64110L1061 |
683,5750 21:12 |
694,1300 688,9600 |
-0,78 % -5,39 |
696,0700 678,6300 |
1,45 Mio. | |
Newmont Corporation US6516391066 |
51,99 21:12 |
51,85 51,41 |
+1,12 % 0,58 |
52,40 51,58 |
2,96 Mio. | |
News Corporation US65249B2088 |
29,2800 21:11 |
29,1800 28,9000 |
+1,31 % 0,38 |
29,3500 29,0200 |
172,82 Tsd. | |
News Corporation US65249B1098 |
28,2050 21:11 |
28,0800 27,8400 |
+1,31 % 0,37 |
28,2650 27,9300 |
638,29 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,46 21:12 |
79,46 78,92 |
+0,68 % 0,54 |
80,32 79,16 |
3,12 Mio. | |
Nike Inc US6541061031 |
83,93 21:12 |
83,34 83,41 |
+0,62 % 0,52 |
84,24 83,22 |
4,63 Mio. | |
Nisource Inc US65473P1057 |
32,60 21:12 |
32,62 32,57 |
+0,09 % 0,03 |
32,74 32,51 |
1,12 Mio. | |
Nordson Corporation US6556631025 |
257,5100 21:11 |
257,5700 256,0300 |
+0,58 % 1,48 |
262,2000 256,7000 |
198,87 Tsd. |