S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,38 19:13 |
475,18 475,47 |
+0,61 % 2,91 |
479,50 475,18 |
242,21 Tsd. | |
Morgan Stanley US6174464486 |
100,45 19:13 |
100,76 100,69 |
-0,24 % -0,24 |
100,98 99,90 |
1,29 Mio. | |
Mosaic Company US61945C1036 |
27,82 19:13 |
27,91 27,92 |
-0,38 % -0,11 |
27,97 27,57 |
821,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
425,53 19:13 |
426,78 425,72 |
-0,04 % -0,19 |
427,42 424,32 |
234,18 Tsd. | |
MSCI Inc US55354G1004 |
564,40 19:13 |
562,39 561,64 |
+0,49 % 2,76 |
566,77 562,39 |
157,95 Tsd. | |
Nasdaq Inc US6311031081 |
70,4800 19:13 |
70,0700 70,2400 |
+0,34 % 0,24 |
70,6375 70,0700 |
635,46 Tsd. | |
NetApp Inc US64110D1046 |
132,9200 19:13 |
133,4200 133,4100 |
-0,37 % -0,49 |
134,3700 132,3500 |
404,63 Tsd. | |
Netflix Inc US64110L1061 |
691,5900 19:13 |
691,0000 697,1200 |
-0,79 % -5,53 |
701,5000 687,9700 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
51,55 19:13 |
51,24 51,87 |
-0,62 % -0,32 |
51,65 50,79 |
2,68 Mio. | |
News Corporation US65249B2088 |
28,8500 19:13 |
29,0100 28,8400 |
+0,03 % 0,01 |
29,0100 28,8000 |
80,11 Tsd. | |
News Corporation US65249B1098 |
27,7700 19:13 |
27,9200 27,7700 |
+0,00 % 0,00 |
27,9300 27,7200 |
526,55 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,88 19:13 |
79,68 79,64 |
-0,95 % -0,76 |
79,94 78,81 |
4,67 Mio. | |
Nike Inc US6541061031 |
83,90 19:13 |
84,45 84,00 |
-0,12 % -0,10 |
84,68 83,74 |
4,30 Mio. | |
Nisource Inc US65473P1057 |
32,49 19:13 |
32,27 32,32 |
+0,54 % 0,18 |
32,57 32,27 |
787,19 Tsd. | |
Nordson Corporation US6556631025 |
252,8900 19:12 |
253,9200 247,7800 |
+2,06 % 5,11 |
254,5900 241,6650 |
199,92 Tsd. |