S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
444,53 16:13 |
445,65 442,14 |
+0,54 % 2,39 |
447,50 443,52 |
137,35 Tsd. | |
|
Morgan Stanley US6174464486 |
102,39 16:13 |
102,47 102,09 |
+0,29 % 0,30 |
103,18 101,95 |
905,16 Tsd. | |
|
Mosaic Company US61945C1036 |
29,14 16:12 |
29,79 29,64 |
-1,69 % -0,50 |
29,85 29,01 |
319,30 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,10 16:14 |
392,27 390,19 |
+0,49 % 1,91 |
393,54 390,77 |
48,12 Tsd. | |
|
MSCI Inc US55354G1004 |
498,12 16:13 |
499,94 495,89 |
+0,45 % 2,23 |
503,10 498,00 |
163,82 Tsd. | |
|
Nasdaq Inc US6311031081 |
62,8500 16:12 |
63,1000 62,5100 |
+0,54 % 0,34 |
63,1000 62,5600 |
127,98 Tsd. | |
|
NetApp Inc US64110D1046 |
127,4493 16:13 |
127,5000 126,2200 |
+0,97 % 1,23 |
128,3400 127,1550 |
129,57 Tsd. | |
|
Netflix Inc US64110L1061 |
646,1800 16:13 |
639,5000 633,3400 |
+2,03 % 12,84 |
649,7300 632,6000 |
1,17 Mio. | |
|
Newmont Corporation US6516391066 |
47,09 16:13 |
46,80 47,00 |
+0,18 % 0,09 |
47,10 46,61 |
855,38 Tsd. | |
|
News Corporation US65249B2088 |
28,2500 16:12 |
28,2800 28,1900 |
+0,21 % 0,06 |
28,3800 28,1400 |
59,34 Tsd. | |
|
News Corporation US65249B1098 |
27,3800 16:13 |
27,5000 27,3700 |
+0,04 % 0,01 |
27,5600 27,2100 |
244,74 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
73,00 16:14 |
72,95 72,00 |
+1,39 % 1,00 |
74,15 72,79 |
1,71 Mio. | |
|
Nike Inc US6541061031 |
73,77 16:13 |
73,12 72,70 |
+1,47 % 1,07 |
73,80 73,07 |
4,85 Mio. | |
|
Nisource Inc US65473P1057 |
30,73 16:13 |
30,53 30,49 |
+0,79 % 0,24 |
30,84 30,49 |
388,15 Tsd. | |
|
Nordson Corporation US6556631025 |
234,7400 16:12 |
237,2900 236,6100 |
-0,79 % -1,87 |
237,7120 234,0994 |
6,07 Tsd. |