S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,25 15:50 |
482,10 480,00 |
+0,05 % 0,25 |
482,54 480,25 |
13,46 Tsd. | |
Morgan Stanley US6174464486 |
100,85 15:50 |
100,94 100,56 |
+0,29 % 0,29 |
101,67 100,85 |
208,20 Tsd. | |
Mosaic Company US61945C1036 |
27,92 15:50 |
28,00 27,80 |
+0,43 % 0,12 |
28,16 27,92 |
74,70 Tsd. | |
Motorola Solutions Inc US6200763075 |
426,37 15:49 |
426,54 424,46 |
+0,45 % 1,91 |
426,55 425,56 |
9,64 Tsd. | |
MSCI Inc US55354G1004 |
566,93 15:50 |
567,22 564,73 |
+0,39 % 2,20 |
567,82 566,09 |
9,23 Tsd. | |
Nasdaq Inc US6311031081 |
70,7800 15:50 |
70,8400 70,6300 |
+0,21 % 0,15 |
70,9700 70,7300 |
71,71 Tsd. | |
NetApp Inc US64110D1046 |
132,6550 15:50 |
133,0100 131,6300 |
+0,78 % 1,03 |
133,0100 132,2400 |
49,10 Tsd. | |
Netflix Inc US64110L1061 |
690,7600 15:50 |
694,1300 688,9600 |
+0,26 % 1,80 |
695,2500 690,1100 |
163,97 Tsd. | |
Newmont Corporation US6516391066 |
51,75 15:50 |
51,85 51,41 |
+0,66 % 0,34 |
51,98 51,58 |
387,97 Tsd. | |
News Corporation US65249B2088 |
29,0900 15:50 |
29,1800 28,9000 |
+0,66 % 0,19 |
29,2900 29,0200 |
10,18 Tsd. | |
News Corporation US65249B1098 |
28,0000 15:50 |
28,0800 27,8400 |
+0,57 % 0,16 |
28,0800 27,9300 |
28,39 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,44 15:50 |
79,46 78,92 |
+0,65 % 0,52 |
79,62 79,27 |
299,37 Tsd. | |
Nike Inc US6541061031 |
83,79 15:50 |
83,34 83,41 |
+0,46 % 0,38 |
84,15 83,22 |
623,38 Tsd. | |
Nisource Inc US65473P1057 |
32,52 15:50 |
32,62 32,57 |
-0,15 % -0,05 |
32,70 32,51 |
173,93 Tsd. | |
Nordson Corporation US6556631025 |
258,5000 15:50 |
257,5700 256,0300 |
+0,96 % 2,47 |
258,7500 256,8950 |
16,52 Tsd. |