S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,40 21:15 |
482,10 480,00 |
+0,08 % 0,40 |
483,56 475,64 |
252,43 Tsd. | |
Morgan Stanley US6174464486 |
101,83 21:16 |
100,94 100,56 |
+1,26 % 1,27 |
102,58 100,82 |
2,23 Mio. | |
Mosaic Company US61945C1036 |
28,48 21:16 |
28,00 27,80 |
+2,45 % 0,68 |
28,49 27,82 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
429,61 21:15 |
426,54 424,46 |
+1,21 % 5,15 |
429,77 425,56 |
195,45 Tsd. | |
MSCI Inc US55354G1004 |
571,46 21:15 |
567,22 564,73 |
+1,19 % 6,73 |
573,29 566,09 |
165,18 Tsd. | |
Nasdaq Inc US6311031081 |
70,3700 21:16 |
70,8400 70,6300 |
-0,37 % -0,26 |
70,9800 69,7100 |
823,25 Tsd. | |
NetApp Inc US64110D1046 |
133,2600 21:16 |
133,0100 131,6300 |
+1,24 % 1,63 |
133,5500 132,2400 |
598,46 Tsd. | |
Netflix Inc US64110L1061 |
684,5200 21:15 |
694,1300 688,9600 |
-0,64 % -4,44 |
696,0700 678,6300 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
52,02 21:15 |
51,85 51,41 |
+1,19 % 0,61 |
52,40 51,58 |
2,99 Mio. | |
News Corporation US65249B2088 |
29,2750 21:16 |
29,1800 28,9000 |
+1,30 % 0,38 |
29,3500 29,0200 |
178,82 Tsd. | |
News Corporation US65249B1098 |
28,2000 21:16 |
28,0800 27,8400 |
+1,29 % 0,36 |
28,2650 27,9300 |
669,13 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,49 21:15 |
79,46 78,92 |
+0,72 % 0,57 |
80,32 79,16 |
3,14 Mio. | |
Nike Inc US6541061031 |
83,96 21:15 |
83,34 83,41 |
+0,66 % 0,55 |
84,24 83,22 |
4,67 Mio. | |
Nisource Inc US65473P1057 |
32,62 21:16 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
257,4982 21:15 |
257,5700 256,0300 |
+0,57 % 1,47 |
262,2000 256,7000 |
200,55 Tsd. |