S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,26 16:11 |
482,10 480,00 |
+0,68 % 3,26 |
483,40 480,00 |
31,60 Tsd. | |
Morgan Stanley US6174464486 |
101,90 16:13 |
100,94 100,56 |
+1,33 % 1,34 |
101,96 100,82 |
403,33 Tsd. | |
Mosaic Company US61945C1036 |
28,20 16:14 |
28,00 27,80 |
+1,44 % 0,40 |
28,24 27,82 |
168,86 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,52 16:14 |
426,54 424,46 |
+0,96 % 4,06 |
428,82 425,56 |
37,29 Tsd. | |
MSCI Inc US55354G1004 |
570,00 16:10 |
567,22 564,73 |
+0,93 % 5,27 |
570,00 566,09 |
17,40 Tsd. | |
Nasdaq Inc US6311031081 |
70,9700 16:13 |
70,8400 70,6300 |
+0,48 % 0,34 |
70,9800 70,7300 |
128,93 Tsd. | |
NetApp Inc US64110D1046 |
133,4500 16:13 |
133,0100 131,6300 |
+1,38 % 1,82 |
133,5000 132,2400 |
92,27 Tsd. | |
Netflix Inc US64110L1061 |
695,7500 16:13 |
694,1300 688,9600 |
+0,99 % 6,79 |
695,7500 689,6901 |
363,65 Tsd. | |
Newmont Corporation US6516391066 |
52,36 16:13 |
51,85 51,41 |
+1,84 % 0,95 |
52,40 51,58 |
906,81 Tsd. | |
News Corporation US65249B2088 |
29,2500 16:13 |
29,1800 28,9000 |
+1,21 % 0,35 |
29,2900 29,0200 |
19,50 Tsd. | |
News Corporation US65249B1098 |
28,1600 16:13 |
28,0800 27,8400 |
+1,15 % 0,32 |
28,1600 27,9300 |
80,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,15 16:13 |
79,46 78,92 |
+1,56 % 1,23 |
80,17 79,27 |
676,49 Tsd. | |
Nike Inc US6541061031 |
84,16 16:13 |
83,34 83,41 |
+0,90 % 0,75 |
84,24 83,22 |
981,37 Tsd. | |
Nisource Inc US65473P1057 |
32,67 16:13 |
32,62 32,57 |
+0,29 % 0,10 |
32,70 32,51 |
244,88 Tsd. | |
Nordson Corporation US6556631025 |
259,8037 16:13 |
257,5700 256,0300 |
+1,47 % 3,77 |
260,5400 256,7000 |
36,05 Tsd. |