S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,25 16:11 |
445,65 442,14 |
+0,48 % 2,11 |
447,50 443,52 |
132,06 Tsd. | |
Morgan Stanley US6174464486 |
102,10 16:11 |
102,47 102,09 |
+0,01 % 0,01 |
103,18 101,95 |
885,44 Tsd. | |
Mosaic Company US61945C1036 |
29,12 16:11 |
29,79 29,64 |
-1,75 % -0,52 |
29,85 29,01 |
311,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,70 16:12 |
392,27 390,19 |
+0,39 % 1,51 |
393,54 390,77 |
46,29 Tsd. | |
MSCI Inc US55354G1004 |
498,37 16:11 |
499,94 495,89 |
+0,50 % 2,48 |
503,10 498,00 |
161,64 Tsd. | |
Nasdaq Inc US6311031081 |
62,8400 16:11 |
63,1000 62,5100 |
+0,53 % 0,33 |
63,1000 62,5600 |
125,92 Tsd. | |
NetApp Inc US64110D1046 |
127,2550 16:11 |
127,5000 126,2200 |
+0,82 % 1,04 |
128,3400 127,1550 |
127,68 Tsd. | |
Netflix Inc US64110L1061 |
645,0500 16:11 |
639,5000 633,3400 |
+1,85 % 11,71 |
649,7300 632,6000 |
1,14 Mio. | |
Newmont Corporation US6516391066 |
47,05 16:11 |
46,80 47,00 |
+0,11 % 0,05 |
47,07 46,61 |
848,06 Tsd. | |
News Corporation US65249B2088 |
28,2400 16:11 |
28,2800 28,1900 |
+0,18 % 0,05 |
28,3800 28,1400 |
58,85 Tsd. | |
News Corporation US65249B1098 |
27,3650 16:11 |
27,5000 27,3700 |
-0,02 % -0,01 |
27,5600 27,2100 |
243,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,96 16:12 |
72,95 72,00 |
+1,33 % 0,96 |
74,15 72,79 |
1,68 Mio. | |
Nike Inc US6541061031 |
73,75 16:12 |
73,12 72,70 |
+1,44 % 1,05 |
73,80 73,07 |
4,76 Mio. | |
Nisource Inc US65473P1057 |
30,73 16:11 |
30,53 30,49 |
+0,79 % 0,24 |
30,84 30,49 |
384,26 Tsd. | |
Nordson Corporation US6556631025 |
234,0994 16:06 |
237,2900 236,6100 |
-1,06 % -2,51 |
237,7120 234,0994 |
5,27 Tsd. |