S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
483,60 19:17 |
484,40 484,18 |
-0,12 % -0,59 |
488,64 482,83 |
232,49 Tsd. | |
Morgan Stanley US6174464486 |
101,91 19:21 |
101,89 102,08 |
-0,17 % -0,17 |
102,70 101,82 |
1,05 Mio. | |
Mosaic Company US61945C1036 |
28,54 19:21 |
28,61 28,89 |
-1,21 % -0,35 |
28,93 28,42 |
933,01 Tsd. | |
Motorola Solutions Inc US6200763075 |
434,27 19:19 |
433,96 432,36 |
+0,44 % 1,91 |
436,45 433,05 |
168,18 Tsd. | |
MSCI Inc US55354G1004 |
579,26 19:21 |
583,24 584,91 |
-0,97 % -5,65 |
585,93 577,46 |
183,38 Tsd. | |
Nasdaq Inc US6311031081 |
71,0800 19:21 |
70,9900 71,0500 |
+0,04 % 0,03 |
71,3300 70,8350 |
453,91 Tsd. | |
NetApp Inc US64110D1046 |
132,0000 19:20 |
131,2400 133,1200 |
-0,84 % -1,12 |
133,6500 131,2400 |
829,36 Tsd. | |
Netflix Inc US64110L1061 |
683,0500 19:21 |
695,8300 695,7200 |
-1,82 % -12,67 |
696,6700 677,3600 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
51,64 19:20 |
52,05 52,70 |
-2,02 % -1,07 |
52,24 51,47 |
2,66 Mio. | |
News Corporation US65249B2088 |
29,1200 19:20 |
29,1100 29,0400 |
+0,28 % 0,08 |
29,3000 29,0750 |
129,56 Tsd. | |
News Corporation US65249B1098 |
28,0450 19:21 |
27,9800 27,9800 |
+0,23 % 0,07 |
28,4800 27,9800 |
449,07 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,37 19:21 |
79,73 79,61 |
-0,30 % -0,24 |
80,13 79,20 |
2,14 Mio. | |
Nike Inc US6541061031 |
82,55 19:22 |
85,05 85,29 |
-3,22 % -2,75 |
85,43 82,52 |
4,40 Mio. | |
Nisource Inc US65473P1057 |
32,92 19:21 |
32,81 32,72 |
+0,60 % 0,20 |
33,10 32,77 |
947,81 Tsd. | |
Nordson Corporation US6556631025 |
255,5700 19:20 |
255,6700 255,9000 |
-0,13 % -0,33 |
257,4500 253,4950 |
99,41 Tsd. |