S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,96 17:02 |
479,63 479,81 |
+0,66 % 3,15 |
483,51 476,86 |
80,51 Tsd. | |
Morgan Stanley US6174464486 |
102,79 17:03 |
102,46 102,33 |
+0,45 % 0,46 |
102,85 102,07 |
571,31 Tsd. | |
Mosaic Company US61945C1036 |
28,71 17:03 |
28,50 28,65 |
+0,19 % 0,06 |
28,81 28,39 |
313,53 Tsd. | |
Motorola Solutions Inc US6200763075 |
432,68 17:00 |
430,83 430,23 |
+0,57 % 2,45 |
433,51 430,59 |
63,88 Tsd. | |
MSCI Inc US55354G1004 |
577,72 17:02 |
575,43 575,63 |
+0,36 % 2,09 |
578,32 572,43 |
52,43 Tsd. | |
Nasdaq Inc US6311031081 |
70,7800 17:03 |
70,5300 70,5900 |
+0,27 % 0,19 |
70,8500 70,4850 |
171,91 Tsd. | |
NetApp Inc US64110D1046 |
132,9800 17:02 |
131,5500 132,5000 |
+0,36 % 0,48 |
133,2100 130,8250 |
414,68 Tsd. | |
Netflix Inc US64110L1061 |
705,8000 17:02 |
688,5300 688,4400 |
+2,52 % 17,36 |
705,9200 686,9200 |
1,15 Mio. | |
Newmont Corporation US6516391066 |
52,47 17:03 |
51,80 52,26 |
+0,39 % 0,21 |
52,50 51,64 |
1,08 Mio. | |
News Corporation US65249B2088 |
29,0400 17:02 |
29,1100 29,1000 |
-0,21 % -0,06 |
29,1100 28,8600 |
48,37 Tsd. | |
News Corporation US65249B1098 |
27,9500 17:03 |
28,0200 28,0200 |
-0,25 % -0,07 |
28,0200 27,7750 |
173,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,01 17:03 |
80,36 80,64 |
-0,78 % -0,63 |
80,64 79,95 |
1,13 Mio. | |
Nike Inc US6541061031 |
84,76 17:03 |
84,07 84,28 |
+0,57 % 0,48 |
84,77 83,61 |
4,96 Mio. | |
Nisource Inc US65473P1057 |
32,82 17:03 |
32,74 32,81 |
+0,02 % 0,01 |
32,96 32,74 |
571,61 Tsd. | |
Nordson Corporation US6556631025 |
256,4200 16:57 |
255,8100 257,1800 |
-0,30 % -0,76 |
257,4800 254,5900 |
30,63 Tsd. |