S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
443,73 16:04 |
445,65 442,14 |
+0,36 % 1,59 |
447,50 443,66 |
115,06 Tsd. | |
Morgan Stanley US6174464486 |
102,18 16:05 |
102,47 102,09 |
+0,08 % 0,09 |
103,18 102,08 |
754,24 Tsd. | |
Mosaic Company US61945C1036 |
29,06 16:05 |
29,79 29,64 |
-1,96 % -0,58 |
29,85 29,05 |
272,66 Tsd. | |
Motorola Solutions Inc US6200763075 |
391,91 16:04 |
392,27 390,19 |
+0,44 % 1,72 |
393,54 390,77 |
32,99 Tsd. | |
MSCI Inc US55354G1004 |
498,82 16:05 |
499,94 495,89 |
+0,59 % 2,93 |
503,10 498,00 |
152,97 Tsd. | |
Nasdaq Inc US6311031081 |
62,7600 16:04 |
63,1000 62,5100 |
+0,40 % 0,25 |
63,1000 62,5600 |
113,97 Tsd. | |
NetApp Inc US64110D1046 |
127,3800 16:05 |
127,5000 126,2200 |
+0,92 % 1,16 |
128,3400 127,2600 |
119,50 Tsd. | |
Netflix Inc US64110L1061 |
643,7550 16:05 |
639,5000 633,3400 |
+1,64 % 10,42 |
644,8128 632,6000 |
913,52 Tsd. | |
Newmont Corporation US6516391066 |
46,85 16:05 |
46,80 47,00 |
-0,32 % -0,15 |
47,07 46,61 |
762,02 Tsd. | |
News Corporation US65249B2088 |
28,2600 16:04 |
28,2800 28,1900 |
+0,25 % 0,07 |
28,3800 28,1400 |
53,46 Tsd. | |
News Corporation US65249B1098 |
27,3800 16:04 |
27,5000 27,3700 |
+0,04 % 0,01 |
27,5600 27,2100 |
235,70 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,10 16:04 |
72,95 72,00 |
+1,53 % 1,10 |
74,15 72,84 |
1,51 Mio. | |
Nike Inc US6541061031 |
73,51 16:06 |
73,12 72,70 |
+1,11 % 0,81 |
73,80 73,07 |
4,51 Mio. | |
Nisource Inc US65473P1057 |
30,71 16:05 |
30,53 30,49 |
+0,72 % 0,22 |
30,84 30,49 |
349,85 Tsd. | |
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
4,62 Tsd. |