S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
478,65 18:14 |
482,10 480,00 |
-0,28 % -1,35 |
483,56 478,65 |
163,41 Tsd. | |
Morgan Stanley US6174464486 |
101,41 18:14 |
100,94 100,56 |
+0,85 % 0,85 |
102,58 100,82 |
1,52 Mio. | |
Mosaic Company US61945C1036 |
28,23 18:14 |
28,00 27,80 |
+1,53 % 0,43 |
28,39 27,82 |
579,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,28 18:14 |
426,54 424,46 |
+0,90 % 3,82 |
429,20 425,56 |
120,49 Tsd. | |
MSCI Inc US55354G1004 |
570,72 18:14 |
567,22 564,73 |
+1,06 % 5,99 |
573,29 566,09 |
96,37 Tsd. | |
Nasdaq Inc US6311031081 |
69,7500 18:14 |
70,8400 70,6300 |
-1,25 % -0,88 |
70,9800 69,7100 |
489,41 Tsd. | |
NetApp Inc US64110D1046 |
132,5250 18:14 |
133,0100 131,6300 |
+0,68 % 0,90 |
133,5500 132,2400 |
315,40 Tsd. | |
Netflix Inc US64110L1061 |
681,6550 18:14 |
694,1300 688,9600 |
-1,06 % -7,31 |
696,0700 678,6300 |
1,05 Mio. | |
Newmont Corporation US6516391066 |
52,03 18:14 |
51,85 51,41 |
+1,20 % 0,62 |
52,40 51,58 |
2,04 Mio. | |
News Corporation US65249B1098 |
28,1600 18:14 |
28,0800 27,8400 |
+1,15 % 0,32 |
28,2650 27,9300 |
292,60 Tsd. | |
News Corporation US65249B2088 |
29,2450 18:13 |
29,1800 28,9000 |
+1,19 % 0,35 |
29,3500 29,0200 |
83,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,25 18:14 |
79,46 78,92 |
+0,42 % 0,33 |
80,32 79,21 |
2,09 Mio. | |
Nike Inc US6541061031 |
83,54 18:14 |
83,34 83,41 |
+0,16 % 0,13 |
84,24 83,22 |
2,67 Mio. | |
Nisource Inc US65473P1057 |
32,61 18:14 |
32,62 32,57 |
+0,12 % 0,04 |
32,74 32,51 |
675,77 Tsd. | |
Nordson Corporation US6556631025 |
259,8350 18:11 |
257,5700 256,0300 |
+1,49 % 3,81 |
262,2000 256,7000 |
89,06 Tsd. |