S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
482,89 16:17 |
482,10 480,00 |
+0,60 % 2,89 |
483,40 480,00 |
32,99 Tsd. | |
Morgan Stanley US6174464486 |
101,54 16:17 |
100,94 100,56 |
+0,98 % 0,98 |
101,96 100,82 |
444,25 Tsd. | |
Mosaic Company US61945C1036 |
28,17 16:17 |
28,00 27,80 |
+1,31 % 0,37 |
28,24 27,82 |
183,09 Tsd. | |
Motorola Solutions Inc US6200763075 |
428,18 16:17 |
426,54 424,46 |
+0,88 % 3,72 |
428,82 425,56 |
42,81 Tsd. | |
MSCI Inc US55354G1004 |
568,14 16:17 |
567,22 564,73 |
+0,60 % 3,41 |
570,00 566,09 |
19,74 Tsd. | |
Nasdaq Inc US6311031081 |
70,7700 16:17 |
70,8400 70,6300 |
+0,20 % 0,14 |
70,9800 70,7300 |
135,26 Tsd. | |
NetApp Inc US64110D1046 |
133,0150 16:18 |
133,0100 131,6300 |
+1,05 % 1,39 |
133,5500 132,2400 |
102,67 Tsd. | |
Netflix Inc US64110L1061 |
692,7500 16:18 |
694,1300 688,9600 |
+0,55 % 3,79 |
696,0700 689,6901 |
400,60 Tsd. | |
Newmont Corporation US6516391066 |
52,07 16:18 |
51,85 51,41 |
+1,28 % 0,66 |
52,40 51,58 |
974,15 Tsd. | |
News Corporation US65249B2088 |
29,1700 16:17 |
29,1800 28,9000 |
+0,93 % 0,27 |
29,2900 29,0200 |
22,05 Tsd. | |
News Corporation US65249B1098 |
28,0800 16:17 |
28,0800 27,8400 |
+0,86 % 0,24 |
28,1700 27,9300 |
89,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
80,03 16:18 |
79,46 78,92 |
+1,41 % 1,11 |
80,26 79,27 |
724,52 Tsd. | |
Nike Inc US6541061031 |
83,85 16:18 |
83,34 83,41 |
+0,53 % 0,44 |
84,24 83,22 |
1,10 Mio. | |
Nisource Inc US65473P1057 |
32,65 16:17 |
32,62 32,57 |
+0,25 % 0,08 |
32,70 32,51 |
254,71 Tsd. | |
Nordson Corporation US6556631025 |
260,1700 16:17 |
257,5700 256,0300 |
+1,62 % 4,14 |
260,7150 256,7000 |
37,71 Tsd. |