S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,93 21:02 |
472,93 473,54 |
+0,50 % 2,39 |
476,84 471,43 |
282,27 Tsd. | |
Morgan Stanley US6174464486 |
100,67 21:03 |
101,10 100,78 |
-0,11 % -0,11 |
101,23 99,96 |
1,76 Mio. | |
Mosaic Company US61945C1036 |
27,99 21:02 |
27,54 27,26 |
+2,66 % 0,73 |
28,29 27,43 |
1,54 Mio. | |
Motorola Solutions Inc US6200763075 |
425,13 21:00 |
425,84 426,38 |
-0,29 % -1,25 |
429,32 424,75 |
240,50 Tsd. | |
MSCI Inc US55354G1004 |
561,04 21:02 |
561,89 563,00 |
-0,35 % -1,96 |
563,54 556,60 |
226,82 Tsd. | |
Nasdaq Inc US6311031081 |
70,4225 21:03 |
69,9900 70,0900 |
+0,47 % 0,33 |
70,4800 69,9100 |
810,35 Tsd. | |
NetApp Inc US64110D1046 |
133,4500 21:02 |
131,9100 131,3900 |
+1,57 % 2,06 |
133,8600 131,6050 |
550,63 Tsd. | |
Netflix Inc US64110L1061 |
698,0600 21:03 |
697,0000 698,5400 |
-0,07 % -0,48 |
701,0000 691,3800 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
51,87 21:04 |
51,62 51,45 |
+0,82 % 0,42 |
52,03 51,04 |
3,62 Mio. | |
News Corporation US65249B2088 |
28,7650 21:03 |
28,5500 28,5100 |
+0,89 % 0,26 |
28,8550 28,4700 |
180,98 Tsd. | |
News Corporation US65249B1098 |
27,7000 21:03 |
27,5700 27,3900 |
+1,13 % 0,31 |
27,7900 27,3900 |
706,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,63 21:03 |
79,17 78,98 |
+0,82 % 0,65 |
79,99 79,13 |
3,01 Mio. | |
Nike Inc US6541061031 |
84,11 21:03 |
83,67 83,56 |
+0,65 % 0,55 |
84,24 83,22 |
4,60 Mio. | |
Nisource Inc US65473P1057 |
32,41 21:03 |
32,10 32,15 |
+0,79 % 0,26 |
32,45 32,10 |
2,81 Mio. | |
Nordson Corporation US6556631025 |
246,6100 21:02 |
242,1000 239,4700 |
+2,98 % 7,14 |
246,9800 240,1100 |
216,39 Tsd. |