S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
119,05 16:32 |
120,37 121,06 |
-1,66 % -2,01 |
120,69 118,71 |
1,45 Mio. | |
Mosaic Company US61945C1036 |
26,09 16:32 |
26,34 26,26 |
-0,65 % -0,17 |
26,39 25,94 |
351,12 Tsd. | |
Motorola Solutions Inc US6200763075 |
476,83 16:32 |
475,96 475,20 |
+0,34 % 1,63 |
477,99 475,51 |
52,60 Tsd. | |
MSCI Inc US55354G1004 |
603,27 16:32 |
602,75 608,02 |
-0,78 % -4,75 |
607,71 602,00 |
30,70 Tsd. | |
Nasdaq Inc US6311031081 |
74,4900 16:31 |
74,7000 74,9100 |
-0,56 % -0,42 |
74,8700 74,1400 |
243,33 Tsd. | |
NetApp Inc US64110D1046 |
126,5700 16:32 |
125,6500 126,5300 |
+0,03 % 0,04 |
126,9799 125,5700 |
148,29 Tsd. | |
Netflix Inc US64110L1061 |
763,0700 16:32 |
765,7600 763,8900 |
-0,11 % -0,82 |
769,2800 757,5000 |
1,70 Mio. | |
Newmont Corporation US6516391066 |
57,88 16:32 |
58,46 57,62 |
+0,45 % 0,26 |
58,71 57,80 |
2,41 Mio. | |
News Corporation US65249B2088 |
27,9900 16:31 |
27,8600 27,9000 |
+0,32 % 0,09 |
28,2000 27,8600 |
75,58 Tsd. | |
News Corporation US65249B1098 |
26,4200 16:32 |
26,2700 26,3300 |
+0,34 % 0,09 |
26,5900 26,2700 |
168,97 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,34 16:32 |
84,76 84,38 |
-0,05 % -0,05 |
84,96 84,31 |
801,07 Tsd. | |
Nike Inc US6541061031 |
82,39 16:32 |
82,85 82,92 |
-0,64 % -0,53 |
83,09 82,33 |
1,01 Mio. | |
Nisource Inc US65473P1057 |
35,02 16:31 |
35,10 35,14 |
-0,34 % -0,12 |
35,19 35,00 |
251,72 Tsd. | |
Nordson Corporation US6556631025 |
254,9300 16:29 |
256,6600 257,1700 |
-0,87 % -2,24 |
257,5500 254,9300 |
10,35 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,33 16:31 |
251,51 252,37 |
-1,20 % -3,04 |
252,33 249,23 |
164,24 Tsd. |