S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
119,06 16:31 |
120,37 121,06 |
-1,65 % -2,00 |
120,69 118,71 |
1,44 Mio. | |
|
Mosaic Company US61945C1036 |
26,10 16:31 |
26,34 26,26 |
-0,61 % -0,16 |
26,39 25,94 |
348,74 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
476,96 16:30 |
475,96 475,20 |
+0,37 % 1,76 |
477,99 475,51 |
52,05 Tsd. | |
|
MSCI Inc US55354G1004 |
603,09 16:31 |
602,75 608,02 |
-0,81 % -4,93 |
607,71 602,00 |
29,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,5000 16:30 |
74,7000 74,9100 |
-0,55 % -0,41 |
74,8700 74,1400 |
239,80 Tsd. | |
|
NetApp Inc US64110D1046 |
126,6500 16:29 |
125,6500 126,5300 |
+0,09 % 0,12 |
126,9799 125,5700 |
140,02 Tsd. | |
|
Netflix Inc US64110L1061 |
762,0000 16:30 |
765,7600 763,8900 |
-0,25 % -1,89 |
769,2800 757,5000 |
1,69 Mio. | |
|
Newmont Corporation US6516391066 |
57,86 16:31 |
58,46 57,62 |
+0,42 % 0,24 |
58,71 57,80 |
2,39 Mio. | |
|
News Corporation US65249B2088 |
28,0150 16:28 |
27,8600 27,9000 |
+0,41 % 0,12 |
28,2000 27,8600 |
73,78 Tsd. | |
|
News Corporation US65249B1098 |
26,4300 16:31 |
26,2700 26,3300 |
+0,38 % 0,10 |
26,5900 26,2700 |
163,67 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,47 16:30 |
84,76 84,38 |
+0,11 % 0,09 |
84,96 84,39 |
786,42 Tsd. | |
|
Nike Inc US6541061031 |
82,46 16:30 |
82,85 82,92 |
-0,55 % -0,46 |
83,09 82,33 |
990,38 Tsd. | |
|
Nisource Inc US65473P1057 |
35,03 16:29 |
35,10 35,14 |
-0,31 % -0,11 |
35,19 35,00 |
239,75 Tsd. | |
|
Nordson Corporation US6556631025 |
254,9300 16:29 |
256,6600 257,1700 |
-0,87 % -2,24 |
257,5500 254,9300 |
9,94 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
249,45 16:31 |
251,51 252,37 |
-1,16 % -2,93 |
252,33 249,27 |
163,04 Tsd. |