S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
454,09 17:14 |
451,60 456,05 |
-0,43 % -1,97 |
457,24 451,00 |
212,60 Tsd. | |
Morgan Stanley US6174464486 |
106,67 17:15 |
106,53 106,96 |
-0,28 % -0,30 |
107,63 106,06 |
1,99 Mio. | |
Mosaic Company US61945C1036 |
30,56 17:15 |
30,35 30,61 |
-0,18 % -0,06 |
30,75 30,15 |
785,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,19 17:15 |
393,99 393,71 |
-0,13 % -0,52 |
395,72 392,52 |
53,61 Tsd. | |
MSCI Inc US55354G1004 |
499,49 17:15 |
500,92 504,00 |
-0,90 % -4,52 |
504,49 499,02 |
121,57 Tsd. | |
Nasdaq Inc US6311031081 |
63,1079 17:15 |
63,4400 63,4900 |
-0,60 % -0,38 |
63,5100 63,0400 |
297,28 Tsd. | |
NetApp Inc US64110D1046 |
125,8200 17:15 |
128,3200 127,4200 |
-1,26 % -1,60 |
128,5600 125,6900 |
325,15 Tsd. | |
Netflix Inc US64110L1061 |
643,6700 17:15 |
656,6000 647,4600 |
-0,59 % -3,79 |
657,0395 642,5000 |
1,47 Mio. | |
Newmont Corporation US6516391066 |
48,20 17:15 |
48,34 48,27 |
-0,15 % -0,07 |
48,56 47,97 |
1,88 Mio. | |
News Corporation US65249B2088 |
28,8350 17:15 |
28,7500 28,8700 |
-0,12 % -0,04 |
28,9900 28,6200 |
88,17 Tsd. | |
News Corporation US65249B1098 |
27,9450 17:15 |
28,0200 27,9900 |
-0,16 % -0,05 |
28,1300 27,7400 |
474,47 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,14 17:15 |
71,00 70,90 |
+1,75 % 1,24 |
72,17 70,82 |
2,64 Mio. | |
Nike Inc US6541061031 |
73,64 17:15 |
72,97 73,07 |
+0,78 % 0,57 |
73,93 72,97 |
3,60 Mio. | |
Nisource Inc US65473P1057 |
31,08 17:15 |
30,54 30,69 |
+1,27 % 0,39 |
31,08 30,52 |
601,95 Tsd. | |
Nordson Corporation US6556631025 |
244,0500 17:13 |
241,4400 243,3500 |
+0,29 % 0,70 |
245,5500 241,4400 |
21,82 Tsd. |