S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
118,12 20:14 |
120,37 121,06 |
-2,43 % -2,94 |
120,69 118,00 |
3,42 Mio. | |
|
Mosaic Company US61945C1036 |
25,95 20:13 |
26,34 26,26 |
-1,20 % -0,32 |
26,39 25,84 |
914,39 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
477,94 20:13 |
475,96 475,20 |
+0,58 % 2,74 |
478,50 475,51 |
248,72 Tsd. | |
|
MSCI Inc US55354G1004 |
603,76 20:13 |
602,75 608,02 |
-0,70 % -4,27 |
607,71 598,81 |
114,30 Tsd. | |
|
Nasdaq Inc US6311031081 |
74,4700 20:14 |
74,7000 74,9100 |
-0,59 % -0,44 |
74,8700 74,0600 |
858,90 Tsd. | |
|
NetApp Inc US64110D1046 |
125,5401 20:12 |
125,6500 126,5300 |
-0,78 % -0,99 |
126,9799 125,5250 |
410,34 Tsd. | |
|
Netflix Inc US64110L1061 |
768,6826 20:14 |
765,7600 763,8900 |
+0,63 % 4,79 |
773,0000 756,6000 |
4,50 Mio. | |
|
Newmont Corporation US6516391066 |
57,58 20:14 |
58,46 57,62 |
-0,07 % -0,04 |
58,71 57,55 |
5,14 Mio. | |
|
News Corporation US65249B2088 |
27,9350 20:11 |
27,8600 27,9000 |
+0,13 % 0,04 |
28,2000 27,8500 |
199,84 Tsd. | |
|
News Corporation US65249B1098 |
26,3600 20:13 |
26,2700 26,3300 |
+0,11 % 0,03 |
26,5900 26,2700 |
500,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
83,89 20:13 |
84,76 84,38 |
-0,59 % -0,50 |
84,96 83,66 |
2,94 Mio. | |
|
Nike Inc US6541061031 |
81,65 20:14 |
82,85 82,92 |
-1,53 % -1,27 |
83,09 81,64 |
3,61 Mio. | |
|
Nisource Inc US65473P1057 |
34,95 20:13 |
35,10 35,14 |
-0,55 % -0,20 |
35,19 34,85 |
780,77 Tsd. | |
|
Nordson Corporation US6556631025 |
255,6400 19:48 |
256,6600 257,1700 |
-0,59 % -1,53 |
257,5500 253,6600 |
50,93 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,82 20:13 |
251,51 252,37 |
-1,41 % -3,55 |
252,33 247,70 |
568,24 Tsd. |